TRCBOX Historical Data

TRCB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.015
+8.82%
$ -- $ 1,593
Sep 25, 2020 $ 0.0138
-0.01%
$ -- $ 473
Sep 23, 2020 $ 0.0138
+0.08%
$ -- $ 236
Sep 22, 2020 $ 0.0138
-30.98%
$ -- $ 828
Sep 21, 2020 $ 0.02
-8.70%
$ -- $ 1,213
Sep 20, 2020 $ 0.0219
-0.19%
$ -- $ 8
Sep 19, 2020 $ 0.022
+4.53%
$ -- $ 3,185
Sep 15, 2020 $ 0.0141
-0.20%
$ -- $ 0
Sep 14, 2020 $ 0.0141
+1.01%
$ -- $ 376
Sep 13, 2020 $ 0.014
-0.23%
$ -- $ 622
Sep 12, 2020 $ 0.014
-29.99%
$ -- $ 376
Sep 11, 2020 $ 0.02
+46.83%
$ -- $ 1,060
Sep 10, 2020 $ 0.0136
-11.05%
$ -- $ 480
Sep 9, 2020 $ 0.0153
-30.33%
$ -- $ 949
Sep 8, 2020 $ 0.022
-0.20%
$ -- $ 1,175
Sep 7, 2020 $ 0.022
-0.03%
$ -- $ 1,334
Sep 6, 2020 $ 0.022
+0.08%
$ -- $ 1,796
Sep 5, 2020 $ 0.023
+0.01%
$ -- $ 1,694
Sep 4, 2020 $ 0.023
+0.02%
$ -- $ 1,695
Sep 3, 2020 $ 0.0138
-0.32%
$ -- $ 765
Sep 2, 2020 $ 0.0138
-36.51%
$ -- $ 1,328
Sep 1, 2020 $ 0.0218
-1.20%
$ -- $ 496
Aug 31, 2020 $ 0.022
+10.28%
$ -- $ 1,319
Aug 30, 2020 $ 0.02
-9.25%
$ -- $ 1,009
Aug 29, 2020 $ 0.022
-0.89%
$ -- $ 1,109
Aug 28, 2020 $ 0.0222
-0.09%
$ -- $ 880
Aug 27, 2020 $ 0.0222
-4.26%
$ -- $ 2,636
Aug 26, 2020 $ 0.0232
-3.66%
$ -- $ 2,034
Aug 25, 2020 $ 0.0241
+9.49%
$ -- $ 1,940
Aug 24, 2020 $ 0.022
+11.09%
$ -- $ 1,229
Aug 23, 2020 $ 0.0198
-20.82%
$ -- $ 993
Aug 22, 2020 $ 0.025
+9.67%
$ -- $ 1,454
Aug 21, 2020 $ 0.0251
+0.04%
$ -- $ 11
Aug 20, 2020 $ 0.0251
-0.01%
$ -- $ 11
Aug 19, 2020 $ 0.0251
+14.76%
$ -- $ 1,581
Aug 18, 2020 $ 0.0219
-0.15%
$ -- $ 901
Aug 17, 2020 $ 0.0219
-22.86%
$ -- $ 902
Aug 16, 2020 $ 0.0284
-4.45%
$ -- $ 1,049
Aug 15, 2020 $ 0.0297
+42.17%
$ -- $ 656
Aug 14, 2020 $ 0.0209
-27.92%
$ -- $ 1,076
Aug 13, 2020 $ 0.029
+7.33%
$ -- $ 1,412
Aug 12, 2020 $ 0.027
+0.07%
$ -- $ 906
Aug 11, 2020 $ 0.027
+36.15%
$ -- $ 2,012
Aug 10, 2020 $ 0.0198
-26.72%
$ -- $ 825
Aug 9, 2020 $ 0.0272
+22.11%
$ -- $ 2,238
Aug 8, 2020 $ 0.0223
+58.91%
$ -- $ 1,036
Aug 7, 2020 $ 0.014
-48.51%
$ -- $ 619
Aug 6, 2020 $ 0.0272
+15.32%
$ -- $ 603
Aug 5, 2020 $ 0.0236
-44.41%
$ -- $ 2,071
Aug 4, 2020 $ 0.0425
+151.06%
$ -- $ 807