TRCBOX Historical Data

TRCB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.173
-1.21%
$-- $154,869
Jan 19, 2020 $0.174
-3.25%
$-- $113,092
Jan 18, 2020 $0.18
+2.28%
$-- $96,173
Jan 17, 2020 $0.176
+3.07%
$-- $130,220
Jan 16, 2020 $0.171
+4.71%
$-- $746,264
Jan 15, 2020 $0.163
-7.57%
$-- $1.23 million
Jan 14, 2020 $0.177
-7.41%
$-- $246,038
Jan 13, 2020 $0.191
+36.29%
$-- $412,051
Jan 12, 2020 $0.14
-35.01%
$-- $782,807
Jan 11, 2020 $0.216
-11.77%
$-- $422,648
Jan 10, 2020 $0.244
-5.39%
$-- $300,161
Jan 9, 2020 $0.258
-6.46%
$-- $342,187
Jan 8, 2020 $0.276
+14.18%
$-- $871,077
Jan 7, 2020 $0.242
-27.06%
$-- $612,574
Jan 6, 2020 $0.331
+0.66%
$-- $1.09 million
Jan 5, 2020 $0.329
+1.15%
$-- $1.17 million
Jan 4, 2020 $0.325
-11.64%
$-- $1.16 million
Jan 3, 2020 $0.369
-2.53%
$-- $1.61 million
Jan 2, 2020 $0.378
-4.19%
$-- $1.56 million
Jan 1, 2020 $0.395
-5.23%
$-- $1.3 million
Dec 31, 2019 $0.417
-0.95%
$-- $1.27 million
Dec 30, 2019 $0.421
-0.03%
$-- $2.36 million
Dec 29, 2019 $0.421
+0.18%
$-- $1.62 million
Dec 28, 2019 $0.427
+3.41%
$-- $2.61 million
Dec 27, 2019 $0.413
+0.17%
$-- $1.85 million
Dec 26, 2019 $0.413
+3.77%
$-- $1.91 million
Dec 25, 2019 $0.397
-1.12%
$-- $1.51 million
Dec 24, 2019 $0.402
+0.95%
$-- $1.34 million
Dec 23, 2019 $0.398
+0.42%
$-- $1.82 million
Dec 22, 2019 $0.396
-1.41%
$-- $1.1 million
Dec 21, 2019 $0.402
+0.50%
$-- $1.31 million
Dec 20, 2019 $0.4
-0.84%
$-- $1.55 million
Dec 19, 2019 $0.404
+1.15%
$-- $1.95 million
Dec 18, 2019 $0.399
+0.33%
$-- $1.59 million
Dec 17, 2019 $0.398
-0.40%
$-- $1.78 million
Dec 16, 2019 $0.4
-1.13%
$-- $1.72 million
Dec 15, 2019 $0.404
+2.35%
$-- $1.31 million
Dec 14, 2019 $0.395
-0.86%
$-- $2.65 million
Dec 13, 2019 $0.399
-0.64%
$-- $1.71 million
Dec 12, 2019 $0.401
-1.75%
$-- $797,901
Dec 11, 2019 $0.407
-0.44%
$-- $894,819
Dec 10, 2019 $0.409
-1.26%
$-- $1.55 million
Dec 9, 2019 $0.414
+1.57%
$-- $2.36 million
Dec 8, 2019 $0.408
-1.33%
$-- $3.19 million
Dec 7, 2019 $0.413
-1.00%
$-- $3.87 million
Dec 6, 2019 $0.418
+0.89%
$-- $3.02 million
Dec 5, 2019 $0.415
+2.21%
$-- $4.21 million
Dec 4, 2019 $0.409
+2.48%
$-- $6.24 million
Dec 3, 2019 $0.399
-0.96%
$-- $5.44 million
Dec 2, 2019 $0.403
-2.06%
$-- $2.88 million