TRCBOX Historical Data

TRCB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.412
-0.37%
$-- $3.01 million
Nov 30, 2019 $0.413
-1.58%
$-- $2.82 million
Nov 29, 2019 $0.42
+3.03%
$-- $4.24 million
Nov 28, 2019 $0.408
-0.31%
$-- $3.35 million
Nov 27, 2019 $0.41
-3.18%
$-- $3.7 million
Nov 26, 2019 $0.424
+2.84%
$-- $4.72 million
Nov 25, 2019 $0.411
-2.98%
$-- $10.1 million
Nov 24, 2019 $0.423
-2.67%
$-- $7.04 million
Nov 23, 2019 $0.435
+0.16%
$-- $8.03 million
Nov 22, 2019 $0.433
-5.46%
$-- $6.84 million
Nov 21, 2019 $0.457
+6.82%
$-- $6.18 million
Nov 20, 2019 $0.428
-2.35%
$-- $5.71 million
Nov 19, 2019 $0.439
+4.89%
$-- $6.61 million
Nov 18, 2019 $0.418
-7.49%
$-- $7.91 million
Nov 17, 2019 $0.452
+1.06%
$-- $4.43 million
Nov 16, 2019 $0.448
+1.50%
$-- $8.03 million
Nov 15, 2019 $0.441
-0.24%
$-- $9.76 million
Nov 14, 2019 $0.442
+0.43%
$-- $11.13 million
Nov 13, 2019 $0.44
-3.68%
$-- $9.82 million
Nov 12, 2019 $0.457
+7.02%
$-- $18.85 million
Nov 11, 2019 $0.427
-4.89%
$-- $26.55 million
Nov 10, 2019 $0.45
-7.30%
$-- $8.14 million
Nov 9, 2019 $0.485
+31.30%
$-- $3.4 million
Nov 8, 2019 $0.37
+2.97%
$-- $2.39 million
Nov 7, 2019 $0.359
+3.55%
$-- $3.51 million
Nov 6, 2019 $0.347
-2.95%
$-- $4.2 million
Nov 5, 2019 $0.357
+3.48%
$-- $844,491
Nov 4, 2019 $0.345
+1.48%
$-- $866,867
Nov 3, 2019 $0.34
+3.07%
$-- $901,631
Nov 2, 2019 $0.329
+6.88%
$-- $577,254
Nov 1, 2019 $0.308
-4.14%
$-- $641,821
Oct 31, 2019 $0.322
-0.82%
$-- $630,677
Oct 30, 2019 $0.324
+0.33%
$-- $701,012
Oct 29, 2019 $0.323
+2.22%
$-- $709,774
Oct 28, 2019 $0.316
-5.20%
$-- $691,642
Oct 27, 2019 $0.334
+3.76%
$-- $700,038
Oct 26, 2019 $0.32
-3.33%
$-- $701,430
Oct 25, 2019 $0.331
+2.64%
$-- $717,573
Oct 24, 2019 $0.322
-5.57%
$-- $647,105
Oct 23, 2019 $0.341
-0.47%
$-- $641,136
Oct 22, 2019 $0.343
+3.13%
$-- $636,719
Oct 21, 2019 $0.332
+9.66%
$-- $408,840
Oct 20, 2019 $0.303
+8.37%
$-- $335,297
Oct 19, 2019 $0.28
-2.42%
$-- $321,146
Oct 18, 2019 $0.287
+1.98%
$-- $308,706
Oct 17, 2019 $0.281
-4.62%
$-- $273,827
Oct 16, 2019 $0.295
+1.98%
$-- $320,946
Oct 15, 2019 $0.289
-4.06%
$-- $349,360
Oct 14, 2019 $0.301
-1.97%
$-- $335,414
Oct 13, 2019 $0.307
-0.32%
$-- $325,628