TRCBOX Historical Data

TRCB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.308
+1.11%
$-- $247,391
Oct 11, 2019 $0.305
-1.32%
$-- $153,426
Oct 10, 2019 $0.309
+13.50%
$-- $279,520
Oct 9, 2019 $0.272
-3.58%
$-- $156,217
Oct 8, 2019 $0.281
-3.35%
$-- $181,574
Oct 7, 2019 $0.291
+5.52%
$-- $189,600
Oct 6, 2019 $0.276
-10.34%
$-- $129,508
Oct 5, 2019 $0.308
+10.84%
$-- $132,132
Oct 4, 2019 $0.279
+4.70%
$-- $78,328
Oct 3, 2019 $0.267
+9.55%
$-- $79,245
Oct 2, 2019 $0.243
-3.83%
$-- $41,983
Oct 1, 2019 $0.253
-2.75%
$-- $55,302
Sep 30, 2019 $0.26
+33.18%
$-- $116,281
Sep 29, 2019 $0.195
-25.62%
$-- $33,426
Sep 28, 2019 $0.263
-9.47%
$-- $58,257
Sep 27, 2019 $0.29
+5.66K%
$-- $83,994
Download