TRCBOX Historical Data

TRCB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 1 $0.018
-1.11%
$-- $497
Jan 25 $0.0178
-0.98%
$-- $560
Dec 28 $0.018
+0.07%
$-- $2,675
Dec 21 $0.018
+0.21%
$-- $5,190
Dec 14 $0.0133
+0.06%
$-- $3
Dec 7 $0.018
+33.59%
$-- $7,249
Nov 23 $0.0135
-0.07%
$-- $1,313
Nov 16 $0.0135
-24.99%
$-- $3,124
Nov 9 $0.0135
-0.07%
$-- $548
Nov 2 $0.018
+0.13%
$-- $883
Oct 26 $0.018
+33.31%
$-- $3,025
Oct 12 $0.0135
+0.76%
$-- $6,059
Oct 5 $0.0134
-2.97%
$-- $7,856
Sep 28 $0.0138
-12.63%
$-- $11,441
Sep 21 $0.015
-31.48%
$-- $4,804
Sep 14 $0.0219
+56.57%
$-- $3,568
Sep 7 $0.014
-36.49%
$-- $5,995
Aug 31 $0.022
+10.30%
$-- $9,093
Aug 24 $0.02
+0.74%
$-- $10,838
Aug 17 $0.0198
-30.24%
$-- $5,855
Aug 10 $0.0284
+5.13%
$-- $7,935
Aug 3 $0.0272
+103.16%
$-- $7,935
Jul 27 $0.0134
+0.40%
$-- $3,870
Jul 20 $0.0133
+101.70%
$-- $3,184
Jul 6 $0.0196
+11.71%
$-- $0
Jun 29 $0.0176
+1.81%
$-- $4,354
Jun 22 $0.0172
+0.26%
$-- $6,112
Jun 15 $0.017
-65.74%
$-- $3,944
Jun 8 $0.0497
+167.71%
$-- $5,439
Jun 1 $0.0186
+9.66%
$-- $4,878
May 25 $0.0169
+69.55%
$-- $9,425
May 18 $0.00998
-48.36%
$-- $2,579
Apr 20 $0.0394
+57.47%
$-- $953
Apr 13 $0.025
-47.18%
$-- $158,458
Apr 6 $0.0474
-7.82%
$-- $376,338
Mar 30 $0.0514
-31.86%
$-- $336,875
Mar 23 $0.0755
-1.47%
$-- $129,663
Mar 16 $0.0766
-12.52%
$-- $250,855
Mar 9 $0.0875
-3.34%
$-- $420,819
Mar 2 $0.0905
-21.61%
$-- $452,076
Feb 24 $0.115
-0.14%
$-- $1.58 million
Feb 17 $0.116
+0.25%
$-- $1.11 million
Feb 10 $0.115
-20.88%
$-- $1.23 million
Feb 3 $0.146
+0.30%
$-- $1.32 million
Jan 27 $0.145
-13.12%
$-- $1.72 million
Jan 20 $0.167
-4.26%
$-- $1.31 million
Jan 13 $0.174
+24.68%
$-- $2.97 million
Jan 6 $0.14
-57.45%
$-- $4.42 million
Dec 30 $0.329
-21.74%
$-- $10.44 million
Download