Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPAY Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.0₆202
+2.27%
$-- $4
Jun 27, 2021 $0.0₆197
+8.28%
$-- $4
May 2, 2021 $0.0₆3
+1.20%
$-- $0
May 1, 2021 $0.0₆297
+0.00%
$-- $0
Apr 7, 2021 $0.0₆202
-5.73%
$-- $1
Apr 6, 2021 $0.0₆214
+1.73%
$-- $1
Mar 21, 2021 $0.0₆178
-1.64%
$-- $1
Mar 20, 2021 $0.0₆181
-0.94%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 22, 2021 $0.0₆187
-3.95%
$-- $0
Feb 21, 2021 $0.0₆195
+0.11%
$-- $0
Feb 3, 2021 $0.0₆156
+2.75%
$-- $0
Feb 2, 2021 $0.0₆152
+6.31%
$-- $0
Jan 16, 2021 $0.0₆252
+7.62%
$-- $0.1
Jan 15, 2021 $0.0₆234
-2.95%
$-- $0.1
Jan 12, 2021 $0.0₆112
+2.67%
$-- $0.001
Jan 11, 2021 $0.0₆109
-2.64%
$-- $0.001
Jan 4, 2021 $0.0₇968
-0.87%
$-- $2
Jan 3, 2021 $0.0₇976
-36.98%
$-- $2
Jan 2, 2021 $0.0₆155
+6.17%
$-- $5
Jan 1, 2021 $0.0₆146
-1.07%
$-- $1
Dec 31, 2020 $0.0₆148
-0.38%
$-- $178
Dec 28, 2020 $0.0₆146
+108.21%
$-- $162
Dec 23, 2020 $0.0₇585
-8.17%
$-- $0
Dec 22, 2020 $0.0₇635
+1.56%
$-- $0
Dec 7, 2020 $0.0₇594
-0.28%
$-- $0
Dec 2, 2020 $0.0₇589
-0.55%
$-- $0
Dec 1, 2020 $0.0₇588
-2.83%
$-- $0
Nov 30, 2020 $0.0₇575
+0.06%
$-- $3
Nov 29, 2020 $0.0₇575
+3.53%
$-- $3
Nov 14, 2020 $0.0₇456
-4.18%
$-- $0
Nov 13, 2020 $0.0₇476
+2.96%
$-- $0
Nov 12, 2020 $0.0₇462
-0.56%
$-- $0
Nov 10, 2020 $0.0₇446
+0.37%
$-- $0
Nov 9, 2020 $0.0₇444
-1.90%
$-- $0
Nov 8, 2020 $0.0₇453
+4.03%
$-- $9
Nov 7, 2020 $0.0₇436
-5.85%
$-- $8
Nov 5, 2020 $0.0₇405
+0.66%
$-- $1
Nov 4, 2020 $0.0₇402
+5.07%
$-- $1
Jul 30, 2020 $0.0₇323
+1.42%
$-- $97
Jul 29, 2020 $0.0₇318
+0.23%
$-- $96
Jul 28, 2020 $0.0₇317
-1.56%
$-- $96
Jul 27, 2020 $0.0₇322
+3.59%
$-- $97
Jul 26, 2020 $0.0₇311
+1.88%
$-- $94
Jul 25, 2020 $0.0₇305
+8.96%
$-- $92
Jul 24, 2020 $0.0₇28
+1.50%
$-- $84
Jul 23, 2020 $0.0₇275
+4.06%
$-- $83
Jul 22, 2020 $0.0₇264
+6.95%
$-- $79
Jul 17, 2020 $0.0₇234
-0.18%
$-- $0
Jul 16, 2020 $0.0₇234
-2.02%
$-- $0
Download