XPAY Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0₆202
+2.27%
$ -- $ 4
Jun 27, 2021 $ 0.0₆197
+8.28%
$ -- $ 4
May 2, 2021 $ 0.0₆3
+1.20%
$ -- $ 0
May 1, 2021 $ 0.0₆297
+0.00%
$ -- $ 0
Apr 7, 2021 $ 0.0₆202
-5.73%
$ -- $ 1
Apr 6, 2021 $ 0.0₆214
+1.73%
$ -- $ 1
Mar 21, 2021 $ 0.0₆178
-1.64%
$ -- $ 1
Mar 20, 2021 $ 0.0₆181
-0.94%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 22, 2021 $ 0.0₆187
-3.95%
$ -- $ 0
Feb 21, 2021 $ 0.0₆195
+0.11%
$ -- $ 0
Feb 3, 2021 $ 0.0₆156
+2.75%
$ -- $ 0
Feb 2, 2021 $ 0.0₆152
+6.31%
$ -- $ 0
Jan 16, 2021 $ 0.0₆252
+7.62%
$ -- $ 0.1
Jan 15, 2021 $ 0.0₆234
-2.95%
$ -- $ 0.1
Jan 12, 2021 $ 0.0₆112
+2.67%
$ -- $ 0.001
Jan 11, 2021 $ 0.0₆109
-2.64%
$ -- $ 0.001
Jan 4, 2021 $ 0.0₇968
-0.87%
$ -- $ 2
Jan 3, 2021 $ 0.0₇976
-36.98%
$ -- $ 2
Jan 2, 2021 $ 0.0₆155
+6.17%
$ -- $ 5
Jan 1, 2021 $ 0.0₆146
-1.07%
$ -- $ 1
Dec 31, 2020 $ 0.0₆148
-0.38%
$ -- $ 178
Dec 28, 2020 $ 0.0₆146
+108.21%
$ -- $ 162
Dec 23, 2020 $ 0.0₇585
-8.17%
$ -- $ 0
Dec 22, 2020 $ 0.0₇635
+1.56%
$ -- $ 0
Dec 7, 2020 $ 0.0₇594
-0.28%
$ -- $ 0
Dec 2, 2020 $ 0.0₇589
-0.55%
$ -- $ 0
Dec 1, 2020 $ 0.0₇588
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₇575
+0.06%
$ -- $ 3
Nov 29, 2020 $ 0.0₇575
+3.53%
$ -- $ 3
Nov 14, 2020 $ 0.0₇456
-4.18%
$ -- $ 0
Nov 13, 2020 $ 0.0₇476
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.0₇462
-0.56%
$ -- $ 0
Nov 10, 2020 $ 0.0₇446
+0.37%
$ -- $ 0
Nov 9, 2020 $ 0.0₇444
-1.90%
$ -- $ 0
Nov 8, 2020 $ 0.0₇453
+4.03%
$ -- $ 9
Nov 7, 2020 $ 0.0₇436
-5.85%
$ -- $ 8
Nov 5, 2020 $ 0.0₇405
+0.66%
$ -- $ 1
Nov 4, 2020 $ 0.0₇402
+5.07%
$ -- $ 1
Jul 30, 2020 $ 0.0₇323
+1.42%
$ -- $ 97
Jul 29, 2020 $ 0.0₇318
+0.23%
$ -- $ 96
Jul 28, 2020 $ 0.0₇317
-1.56%
$ -- $ 96
Jul 27, 2020 $ 0.0₇322
+3.59%
$ -- $ 97
Jul 26, 2020 $ 0.0₇311
+1.88%
$ -- $ 94
Jul 25, 2020 $ 0.0₇305
+8.96%
$ -- $ 92
Jul 24, 2020 $ 0.0₇28
+1.50%
$ -- $ 84
Jul 23, 2020 $ 0.0₇275
+4.06%
$ -- $ 83
Jul 22, 2020 $ 0.0₇264
+6.95%
$ -- $ 79
Jul 17, 2020 $ 0.0₇234
-0.18%
$ -- $ 0
Jul 16, 2020 $ 0.0₇234
-2.02%
$ -- $ 0
Download