XPAY Historical Data

XPAY
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0₆202
+10.76%
$ -- $ 9
May 2021 $ 0.0₆3
+1.19%
$ -- $ 0
Apr 2021 $ 0.0₆202
-4.12%
$ -- $ 2
Mar 2021 $ 0.0₆178
-100.00%
$ -- $ 1.97 million
Feb 2021 $ 0.0₆187
+30.96%
$ -- $ 0.1
Jan 2021 $ 0.0₆252
+70.61%
$ -- $ 11
Dec 2020 $ 0.0₆148
+143.81%
$ -- $ 340
Nov 2020 $ 0.0₇575
+50.49%
$ -- $ 26
Jul 2020 $ 0.0₇323
+35.89%
$ -- $ 821
Jun 2020 $ 0.0₇221
-4.90%
$ -- $ 95
May 2020 $ 0.0₇233
+7.25%
$ -- $ 1
Apr 2020 $ 0.0₇211
+53.44%
$ -- $ 5
Feb 2020 $ 0.0₇236
+25.34%
$ -- $ 26
Jan 2020 $ 0.0₇174
+34.85%
$ -- $ 80
Dec 2019 $ 0.0₇129
+3.25%
$ -- $ 2
Oct 2019 $ 0.0₇179
-50.18%
$ -- $ 83,635
Sep 2019 $ 0.0₇36
-99.90%
$ -- $ 18,017
Download