XPAY Historical Data

XPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0₇239
+0.48%
$ -- $ 0
Jul 11, 2020 $ 0.0₇241
-0.34%
$ -- $ 0
Jul 10, 2020 $ 0.0₇242
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.0₇243
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.0₇247
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0₇24
+0.97%
$ -- $ 0
Jun 27, 2020 $ 0.0₇221
-3.82%
$ -- $ 0
Jun 26, 2020 $ 0.0₇23
-0.93%
$ -- $ 0
Jun 21, 2020 $ 0.0₇231
+0.78%
$ -- $ 0.1
Jun 20, 2020 $ 0.0₇229
-0.03%
$ -- $ 0.1
Jun 19, 2020 $ 0.0₇229
-1.22%
$ -- $ 0.1
Jun 18, 2020 $ 0.0₇232
-0.66%
$ -- $ 0
Jun 17, 2020 $ 0.0₇233
-0.83%
$ -- $ 23
Jun 16, 2020 $ 0.0₇235
+1.91%
$ -- $ 24
Jun 15, 2020 $ 0.0₇231
-0.37%
$ -- $ 23
Jun 14, 2020 $ 0.0₇234
-3.73%
$ -- $ 0.1
Jun 13, 2020 $ 0.0₇243
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₇242
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0₇234
-6.94%
$ -- $ 7
Jun 10, 2020 $ 0.0₇251
+0.49%
$ -- $ 13
Jun 9, 2020 $ 0.0₇247
-0.35%
$ -- $ 0
Jun 8, 2020 $ 0.0₇248
-0.13%
$ -- $ 0
Jun 7, 2020 $ 0.0₇248
+0.07%
$ -- $ 1
Jun 6, 2020 $ 0.0₇247
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.0₇243
-2.14%
$ -- $ 1
Jun 4, 2020 $ 0.0₇249
+0.74%
$ -- $ 0
Jun 1, 2020 $ 0.0₇241
+3.86%
$ -- $ 0
May 31, 2020 $ 0.0₇233
-4.66%
$ -- $ 0
May 30, 2020 $ 0.0₇244
-0.46%
$ -- $ 0
May 28, 2020 $ 0.0₇21
+0.26%
$ -- $ 0
May 27, 2020 $ 0.0₇209
+0.72%
$ -- $ 0
May 26, 2020 $ 0.0₇204
-1.85%
$ -- $ 0
May 25, 2020 $ 0.0₇208
+2.31%
$ -- $ 0
May 22, 2020 $ 0.0₇199
+0.00%
$ -- $ 0
May 21, 2020 $ 0.0₇199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₇21
-0.04%
$ -- $ 0
May 19, 2020 $ 0.0₇213
-0.73%
$ -- $ 0
May 18, 2020 $ 0.0₇214
-0.70%
$ -- $ 0
May 16, 2020 $ 0.0₇203
+5.58%
$ -- $ 0
May 15, 2020 $ 0.0₇192
-2.86%
$ -- $ 0
May 12, 2020 $ 0.0₇188
+0.65%
$ -- $ 0
May 11, 2020 $ 0.0₇186
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₇188
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₇211
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₇212
-0.80%
$ -- $ 0
May 7, 2020 $ 0.0₇213
+6.14%
$ -- $ 0
May 6, 2020 $ 0.0₇201
-3.45%
$ -- $ 0
May 4, 2020 $ 0.0₇206
-2.32%
$ -- $ 0
May 3, 2020 $ 0.0₇211
-2.83%
$ -- $ 0
Apr 30, 2020 $ 0.0₇211
-2.04%
$ -- $ 0