XPAY Historical Data

XPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0₇216
+3.61%
$ -- $ 1
Apr 28, 2020 $ 0.0₇198
+0.35%
$ -- $ 0
Apr 27, 2020 $ 0.0₇197
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₇197
+0.74%
$ -- $ 1
Apr 24, 2020 $ 0.0₇187
+0.61%
$ -- $ 0
Apr 23, 2020 $ 0.0₇185
+2.23%
$ -- $ 0
Apr 22, 2020 $ 0.0₇18
+4.96%
$ -- $ 0
Apr 21, 2020 $ 0.0₇171
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₇171
-6.43%
$ -- $ 0
Apr 17, 2020 $ 0.0₇171
-0.73%
$ -- $ 0
Apr 16, 2020 $ 0.0₇172
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₇153
-2.40%
$ -- $ 0
Apr 12, 2020 $ 0.0₇163
+2.82%
$ -- $ 0
Apr 11, 2020 $ 0.0₇158
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₇158
-6.97%
$ -- $ 3
Apr 7, 2020 $ 0.0₇171
+0.50%
$ -- $ 0
Apr 6, 2020 $ 0.0₇17
+10.01%
$ -- $ 0
Apr 4, 2020 $ 0.0₇144
+1.36%
$ -- $ 0.00001
Apr 3, 2020 $ 0.0₇142
+0.06%
$ -- $ 0.001
Apr 2, 2020 $ 0.0₇141
+2.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₇236
+3.89%
$ -- $ 3
Feb 9, 2020 $ 0.0₇227
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0₇224
+0.14%
$ -- $ 19
Feb 7, 2020 $ 0.0₇223
+1.04%
$ -- $ 1
Feb 6, 2020 $ 0.0₇203
-0.54%
$ -- $ 0
Feb 5, 2020 $ 0.0₇204
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₇189
-0.81%
$ -- $ 0
Feb 3, 2020 $ 0.0₇189
+0.82%
$ -- $ 1
Feb 2, 2020 $ 0.0₇187
-0.72%
$ -- $ 1
Jan 30, 2020 $ 0.0₇174
+0.56%
$ -- $ 0
Jan 29, 2020 $ 0.0₇174
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₇176
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₇17
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0₇167
+3.96%
$ -- $ 0.01
Jan 25, 2020 $ 0.0₇159
-1.86%
$ -- $ 0.0001
Jan 24, 2020 $ 0.0₇162
-0.48%
$ -- $ 0.0001
Jan 23, 2020 $ 0.0₇163
+1.71%
$ -- $ 0.0001
Jan 22, 2020 $ 0.0₇168
-0.72%
$ -- $ 1
Jan 21, 2020 $ 0.0₇169
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0₇167
-0.06%
$ -- $ 0.1
Jan 19, 2020 $ 0.0₇167
-4.27%
$ -- $ 8
Jan 18, 2020 $ 0.0₇175
-1.66%
$ -- $ 1
Jan 17, 2020 $ 0.0₇166
+1.51%
$ -- $ 1
Jan 16, 2020 $ 0.0₇164
+2.00%
$ -- $ 1
Jan 15, 2020 $ 0.0₇164
-0.67%
$ -- $ 0.01
Jan 14, 2020 $ 0.0₇165
+14.41%
$ -- $ 0.01
Jan 13, 2020 $ 0.0₇144
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₇146
+2.03%
$ -- $ 5
Jan 11, 2020 $ 0.0₇143
-0.21%
$ -- $ 1
Jan 10, 2020 $ 0.0₇143
+2.91%
$ -- $ 0