Mist Historical Data

MIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000837
+0.00%
$ 451,658 $ 111
Yesterday $ 0.000861
-3.62%
$ 464,577 $ 17
May 16, 2026 $ 0.000812
-7.20%
$ -- $ 116
May 15, 2026 $ 0.000878
-1.19%
$ -- $ 64
May 14, 2026 $ 0.000936
+11.93%
$ 504,700 $ 38
May 13, 2026 $ 0.000721
-2.25%
$ 389,065 $ 1,128
May 12, 2026 $ 0.00071
-0.88%
$ 382,823 $ 51
May 11, 2026 $ 0.000715
+2.76%
$ 385,848 $ 54
May 10, 2026 $ 0.000681
+1.62%
$ 367,267 $ 258
May 9, 2026 $ 0.000861
+3.96%
$ -- $ 29
May 8, 2026 $ 0.000767
-0.01%
$ 413,429 $ 21
May 7, 2026 $ 0.000783
+1.07%
$ 422,441 $ 113
May 6, 2026 $ 0.000786
+3.17%
$ -- $ 1,404
May 5, 2026 $ 0.000793
+3.89%
$ -- $ 2,541
May 4, 2026 $ 0.000748
-2.28%
$ -- $ 136
May 2, 2026 $ 0.000754
-0.43%
$ 406,427 $ 464
May 1, 2026 $ 0.000764
+0.56%
$ 412,124 $ 1,257
Apr 30, 2026 $ 0.000741
+0.00%
$ -- $ 35
Apr 29, 2026 $ 0.000736
-1.13%
$ 397,065 $ 2,375
Apr 28, 2026 $ 0.000748
+0.00%
$ 403,544 $ 40
Apr 27, 2026 $ 0.000789
-1.54%
$ -- $ 38
Apr 26, 2026 $ 0.000806
+0.00%
$ 434,692 $ 10
Apr 25, 2026 $ 0.000798
-0.30%
$ -- $ 33
Apr 24, 2026 $ 0.000807
-0.47%
$ 435,282 $ 16
Apr 23, 2026 $ 0.000808
+0.00%
$ -- $ 497
Apr 22, 2026 $ 0.000817
+2.95%
$ 440,423 $ 485
Apr 21, 2026 $ 0.000792
+4.13%
$ -- $ 2,233
Apr 20, 2026 $ 0.000757
+0.89%
$ 408,083 $ 30
Apr 19, 2026 $ 0.000741
-2.04%
$ 399,646 $ 34
Apr 18, 2026 $ 0.00076
-2.28%
$ 410,105 $ 32
Apr 17, 2026 $ 0.000775
+1.72%
$ -- $ 2,218
Apr 16, 2026 $ 0.000782
+0.77%
$ 421,549 $ 2,791
Apr 15, 2026 $ 0.000776
+0.73%
$ 418,616 $ 6,890
Apr 14, 2026 $ 0.00077
+5.22%
$ 415,568 $ 14,551
Apr 13, 2026 $ 0.00073
+3.65%
$ 393,609 $ 42,132
Apr 12, 2026 $ 0.000704
-9.81%
$ 379,755 $ 12,385
Apr 11, 2026 $ 0.000781
+1.64%
$ 421,069 $ 11,211
Apr 10, 2026 $ 0.000768
+0.32%
$ 414,273 $ 10,598
Apr 9, 2026 $ 0.000766
-5.24%
$ 412,951 $ 17,130
Apr 8, 2026 $ 0.000808
-5.37%
$ 435,801 $ 9,346
Apr 7, 2026 $ 0.000854
+5.55%
$ 460,546 $ 9,559
Apr 6, 2026 $ 0.000809
+2.14%
$ 436,344 $ 9,681
Apr 5, 2026 $ 0.000792
-3.51%
$ 427,207 $ 16,589
Apr 4, 2026 $ 0.000821
+1.67%
$ 442,728 $ 10,758
Apr 3, 2026 $ 0.000807
+0.14%
$ 435,445 $ 11,400
Apr 2, 2026 $ 0.000789
-5.64%
$ 425,707 $ 9,760
Apr 1, 2026 $ 0.000837
-0.45%
$ 451,166 $ 9,260
Mar 31, 2026 $ 0.00084
-0.74%
$ 453,214 $ 8,984
Mar 30, 2026 $ 0.000848
+2.98%
$ 457,583 $ 11,406
Mar 29, 2026 $ 0.000825
-0.89%
$ 445,222 $ 11,273
Download