Mist Historical Data

MIST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000873
+0.00%
$ 470,797 $ 9,817
Feb 22, 9 PM $ 0.000873
+0.00%
$ 470,797 $ 9,719
Feb 22, 8 PM $ 0.000873
+0.00%
$ 470,797 $ 9,718
Feb 22, 7 PM $ 0.000873
+0.21%
$ 470,797 $ 9,882
Feb 22, 6 PM $ 0.000871
+1.75%
$ 469,826 $ 9,813
Feb 22, 5 PM $ 0.000854
-2.04%
$ 460,711 $ 9,828
Feb 22, 4 PM $ 0.000872
-3.27%
$ 470,311 $ 9,858
Feb 22, 3 PM $ 0.000901
+0.00%
$ 486,222 $ 8,791
Feb 22, 2 PM $ 0.000901
+0.00%
$ 485,197 $ 8,761
Feb 22, 1 PM $ 0.0009
+0.00%
$ 485,197 $ 8,693
Feb 22, 12 PM $ 0.0009
+0.00%
$ 485,197 $ 8,735
Feb 22, 11 AM $ 0.0009
+0.00%
$ 485,197 $ 8,679
Feb 22, 10 AM $ 0.0009
-0.21%
$ 485,197 $ 8,687
Feb 22, 9 AM $ 0.000901
+0.00%
$ 486,222 $ 8,713
Feb 22, 8 AM $ 0.000901
+0.00%
$ 486,222 $ 8,711
Feb 22, 7 AM $ 0.000901
+0.00%
$ 485,197 $ 8,679
Feb 22, 6 AM $ 0.000901
+0.21%
$ 486,222 $ 8,694
Feb 22, 5 AM $ 0.0009
+0.00%
$ 485,197 $ 8,648
Feb 22, 4 AM $ 0.0009
+0.00%
$ 485,197 $ 8,698
Feb 22, 3 AM $ 0.0009
+0.00%
$ 485,197 $ 8,741
Feb 22, 2 AM $ 0.0009
+0.00%
$ 485,197 $ 8,688
Feb 22, 1 AM $ 0.0009
+0.00%
$ 485,197 $ 8,702
Feb 22, 12 AM $ 0.0009
-0.21%
$ 485,197 $ 8,718
Feb 21, 11 PM $ 0.000901
+0.00%
$ 486,222 $ 8,716
Feb 21, 10 PM $ 0.000901
+0.21%
$ 486,222 $ 8,776
Feb 21, 9 PM $ 0.0009
-0.21%
$ 485,197 $ 8,744
Feb 21, 8 PM $ 0.000901
+0.21%
$ 486,222 $ 8,710
Feb 21, 7 PM $ 0.0009
-0.21%
$ 485,197 $ 8,701
Feb 21, 6 PM $ 0.000901
+0.21%
$ 486,222 $ 8,794
Feb 21, 5 PM $ 0.000901
+0.00%
$ 486,222 $ 8,831
Feb 21, 4 PM $ 0.000901
+0.00%
$ 486,222 $ 8,824
Feb 21, 3 PM $ 0.000901
+0.21%
$ 486,222 $ 8,955
Feb 21, 2 PM $ 0.0009
-0.21%
$ 485,197 $ 8,928
Feb 21, 1 PM $ 0.000901
+0.21%
$ 486,222 $ 9,006
Feb 21, 12 PM $ 0.0009
+0.00%
$ 485,197 $ 9,014
Feb 21, 11 AM $ 0.0009
+0.00%
$ 485,197 $ 9,014
Feb 21, 10 AM $ 0.0009
+0.00%
$ 485,197 $ 9,071
Feb 21, 9 AM $ 0.0009
+1.15%
$ 485,197 $ 9,031
Feb 21, 8 AM $ 0.000889
-0.20%
$ 479,696 $ 8,992
Feb 21, 7 AM $ 0.000891
+0.20%
$ 480,667 $ 9,024
Feb 21, 6 AM $ 0.000889
+0.00%
$ 479,696 $ 8,903
Feb 21, 5 AM $ 0.000889
+0.00%
$ 479,696 $ 8,860
Feb 21, 4 AM $ 0.000889
-0.20%
$ 479,696 $ 8,867
Feb 21, 3 AM $ 0.000891
+0.00%
$ 480,667 $ 8,901
Feb 21, 2 AM $ 0.000891
+0.00%
$ 480,667 $ 8,956
Feb 21, 1 AM $ 0.000891
+0.20%
$ 480,667 $ 9,020
Feb 21, 12 AM $ 0.000891
+0.20%
$ 480,667 $ 8,898
Feb 20, 11 PM $ 0.000889
-0.20%
$ 479,696 $ 8,864
Feb 20, 10 PM $ 0.000891
+0.00%
$ 480,667 $ 8,803
Feb 20, 9 PM $ 0.000891
+0.00%
$ 480,667 $ 8,961