Mist Historical Data

MIST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000891
+0.21%
$ 480,667 $ 9,003
Feb 20, 7 PM $ 0.000889
+0.00%
$ 479,642 $ 9,081
Feb 20, 6 PM $ 0.000889
+0.00%
$ 480,667 $ 9,128
Feb 20, 5 PM $ 0.000889
-0.21%
$ 479,642 $ 8,960
Feb 20, 4 PM $ 0.000891
+0.00%
$ 480,667 $ 8,902
Feb 20, 3 PM $ 0.000891
+2.08%
$ 480,667 $ 8,856
Feb 20, 2 PM $ 0.000873
-0.47%
$ 470,851 $ 8,769
Feb 20, 1 PM $ 0.000878
-0.07%
$ 473,709 $ 8,852
Feb 20, 12 PM $ 0.000879
+0.21%
$ 474,033 $ 8,841
Feb 20, 11 AM $ 0.000877
-1.54%
$ 473,062 $ 8,778
Feb 20, 10 AM $ 0.000891
+0.00%
$ 480,451 $ 8,712
Feb 20, 9 AM $ 0.000891
+0.00%
$ 480,451 $ 8,802
Feb 20, 8 AM $ 0.000891
+0.00%
$ 480,451 $ 8,810
Feb 20, 7 AM $ 0.000889
+0.00%
$ 479,480 $ 8,880
Feb 20, 6 AM $ 0.000889
+0.00%
$ 479,480 $ 8,913
Feb 20, 5 AM $ 0.000891
+0.20%
$ 480,451 $ 8,947
Feb 20, 4 AM $ 0.000889
+0.00%
$ 479,480 $ 8,939
Feb 20, 3 AM $ 0.000891
+0.00%
$ 480,451 $ 8,923
Feb 20, 2 AM $ 0.000891
+0.00%
$ 480,451 $ 8,973
Feb 20, 1 AM $ 0.000891
+0.00%
$ 480,451 $ 8,910
Feb 20, 12 AM $ 0.000891
+2.85%
$ 480,451 $ 9,025
Feb 19, 11 PM $ 0.000866
-0.22%
$ 468,154 $ 9,000
Feb 19, 10 PM $ 0.000866
+0.00%
$ 467,129 $ 8,908
Feb 19, 9 PM $ 0.000866
-0.22%
$ 467,129 $ 8,841
Feb 19, 8 PM $ 0.000866
+0.00%
$ 467,129 $ 8,765
Feb 19, 7 PM $ 0.000866
-1.04%
$ 467,129 $ 8,711
Feb 19, 6 PM $ 0.000873
+0.97%
$ 471,013 $ 8,689
Feb 19, 5 PM $ 0.000865
-0.87%
$ 466,482 $ 8,754
Feb 19, 4 PM $ 0.000872
-0.22%
$ 471,606 $ 8,783
Feb 19, 3 PM $ 0.000874
+0.00%
$ 471,606 $ 8,779
Feb 19, 2 PM $ 0.000872
+1.51%
$ 470,581 $ 8,855
Feb 19, 1 PM $ 0.000859
-3.18%
$ 478,348 $ 8,828
Feb 19, 12 PM $ 0.000888
+0.00%
$ 478,779 $ 8,727
Feb 19, 11 AM $ 0.000889
+0.20%
$ 479,750 $ 8,774
Feb 19, 10 AM $ 0.000888
+0.00%
$ 478,779 $ 8,745
Feb 19, 9 AM $ 0.000889
+0.20%
$ 479,750 $ 8,698
Feb 19, 8 AM $ 0.000888
-0.20%
$ 478,779 $ 8,737
Feb 19, 7 AM $ 0.000888
-0.20%
$ 478,779 $ 8,802
Feb 19, 6 AM $ 0.000889
+0.20%
$ 479,750 $ 8,760
Feb 19, 5 AM $ 0.000888
+0.00%
$ 478,779 $ 8,830
Feb 19, 4 AM $ 0.000888
+0.00%
$ 478,779 $ 8,772
Feb 19, 3 AM $ 0.000889
+0.20%
$ 479,750 $ 8,757
Feb 19, 2 AM $ 0.000888
-0.20%
$ 478,779 $ 8,747
Feb 19, 1 AM $ 0.000889
+2.39%
$ 479,750 $ 8,659
Feb 19, 12 AM $ 0.000869
+0.18%
$ 468,639 $ 8,710
Feb 18, 11 PM $ 0.000867
-1.20%
$ 467,777 $ 8,742
Feb 18, 10 PM $ 0.000878
+0.00%
$ 472,415 $ 8,923
Feb 18, 9 PM $ 0.000878
+0.00%
$ 473,440 $ 9,026
Feb 18, 8 PM $ 0.000878
+0.22%
$ 473,440 $ 9,009
Feb 18, 7 PM $ 0.000876
-2.15%
$ 472,415 $ 8,966