Mist Historical Data

MIST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000895
+0.00%
$ 482,770 $ 8,979
Feb 18, 5 PM $ 0.000895
-0.21%
$ 482,770 $ 8,907
Feb 18, 4 PM $ 0.000897
+0.21%
$ 483,795 $ 8,984
Feb 18, 3 PM $ 0.000895
+0.00%
$ 482,770 $ 9,015
Feb 18, 2 PM $ 0.000895
-0.21%
$ 482,770 $ 9,065
Feb 18, 1 PM $ 0.000895
+0.00%
$ 482,770 $ 9,000
Feb 18, 12 PM $ 0.000897
+0.21%
$ 483,795 $ 8,901
Feb 18, 11 AM $ 0.000895
+0.00%
$ 482,770 $ 8,965
Feb 18, 10 AM $ 0.000895
-0.21%
$ 482,770 $ 8,959
Feb 18, 9 AM $ 0.000897
+0.21%
$ 482,770 $ 8,941
Feb 18, 8 AM $ 0.000895
+0.00%
$ 482,770 $ 8,894
Feb 18, 7 AM $ 0.000895
-0.21%
$ 482,770 $ 8,739
Feb 18, 6 AM $ 0.000897
+0.21%
$ 483,795 $ 8,699
Feb 18, 5 AM $ 0.000895
-0.21%
$ 482,770 $ 8,656
Feb 18, 4 AM $ 0.000897
+0.21%
$ 483,795 $ 8,637
Feb 18, 3 AM $ 0.000895
+0.00%
$ 482,770 $ 8,587
Feb 18, 2 AM $ 0.000895
+0.00%
$ 482,770 $ 8,577
Feb 18, 1 AM $ 0.000895
+0.00%
$ 482,770 $ 8,644
Feb 18, 12 AM $ 0.000895
-0.21%
$ 482,770 $ 8,636
Feb 17, 11 PM $ 0.000897
+0.21%
$ 482,770 $ 8,666
Feb 17, 10 PM $ 0.000895
+0.00%
$ 482,770 $ 8,528
Feb 17, 9 PM $ 0.000897
+0.21%
$ 483,795 $ 8,555
Feb 17, 8 PM $ 0.000895
-0.21%
$ 482,770 $ 8,565
Feb 17, 7 PM $ 0.000897
+0.00%
$ 483,795 $ 8,629
Feb 17, 6 PM $ 0.000897
+0.00%
$ 483,795 $ 8,643
Feb 17, 5 PM $ 0.000895
+0.00%
$ 482,770 $ 8,691
Feb 17, 4 PM $ 0.000895
-0.21%
$ 482,770 $ 8,642
Feb 17, 3 PM $ 0.000897
+0.21%
$ 483,795 $ 8,635
Feb 17, 2 PM $ 0.000895
+0.00%
$ 483,795 $ 8,660
Feb 17, 1 PM $ 0.000897
+0.00%
$ 483,795 $ 8,636
Feb 17, 12 PM $ 0.000897
+0.21%
$ 483,795 $ 8,844
Feb 17, 11 AM $ 0.000897
+0.00%
$ 483,795 $ 8,796
Feb 17, 10 AM $ 0.000897
+0.00%
$ 483,795 $ 8,820
Feb 17, 9 AM $ 0.000897
+0.00%
$ 483,795 $ 8,814
Feb 17, 8 AM $ 0.000897
+0.19%
$ 483,795 $ 8,821
Feb 17, 7 AM $ 0.000897
+0.19%
$ 483,795 $ 8,927
Feb 17, 6 AM $ 0.000895
-0.19%
$ 482,878 $ 9,059
Feb 17, 5 AM $ 0.000895
-0.19%
$ 482,878 $ 9,012
Feb 17, 4 AM $ 0.000895
-0.19%
$ 482,878 $ 8,984
Feb 17, 3 AM $ 0.000897
+0.19%
$ 483,795 $ 9,114
Feb 17, 2 AM $ 0.000895
+0.02%
$ 482,878 $ 9,020
Feb 17, 1 AM $ 0.000897
+0.21%
$ 483,795 $ 8,998
Feb 17, 12 AM $ 0.000895
+0.00%
$ 482,770 $ 8,998
Feb 16, 11 PM $ 0.000897
+0.00%
$ 483,795 $ 8,945
Feb 16, 10 PM $ 0.000897
+0.00%
$ 483,795 $ 8,993
Feb 16, 9 PM $ 0.000897
-1.35%
$ 483,795 $ 8,916
Feb 16, 8 PM $ 0.000909
+3.00%
$ 490,429 $ 8,967
Feb 16, 7 PM $ 0.000881
-0.20%
$ 475,166 $ 8,884
Feb 16, 6 PM $ 0.000883
+0.68%
$ 476,136 $ 8,831
Feb 16, 5 PM $ 0.000879
-1.46%
$ 473,871 $ 8,838