Mist Historical Data

MIST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000936
-0.06%
$ 504,898 $ 9,625
Mar 18, 10 AM $ 0.000937
+0.23%
$ 505,207 $ 9,662
Mar 18, 9 AM $ 0.000935
-0.23%
$ 504,028 $ 9,591
Mar 18, 8 AM $ 0.000937
+0.24%
$ 505,207 $ 9,559
Mar 18, 7 AM $ 0.000936
-0.01%
$ 505,032 $ 9,533
Mar 18, 6 AM $ 0.000936
-2.10%
$ 505,067 $ 9,547
Mar 18, 5 AM $ 0.000957
+3.70%
$ 515,888 $ 9,511
Mar 18, 4 AM $ 0.000922
+0.00%
$ 497,495 $ 8,664
Mar 18, 3 AM $ 0.000922
+0.00%
$ 497,495 $ 8,690
Mar 18, 2 AM $ 0.000922
+0.22%
$ 497,495 $ 8,704
Mar 18, 1 AM $ 0.00092
-0.22%
$ 496,416 $ 8,619
Mar 18, 12 AM $ 0.000922
+0.22%
$ 497,495 $ 8,509
Mar 17, 11 PM $ 0.00092
+0.00%
$ 496,416 $ 8,188
Mar 17, 10 PM $ 0.00092
+0.00%
$ 496,416 $ 7,809
Mar 17, 9 PM $ 0.00092
+0.00%
$ 496,416 $ 7,532
Mar 17, 8 PM $ 0.00092
+0.00%
$ 496,416 $ 7,566
Mar 17, 7 PM $ 0.00092
-0.22%
$ 496,416 $ 7,580
Mar 17, 6 PM $ 0.000922
+0.22%
$ 497,493 $ 7,670
Mar 17, 5 PM $ 0.00092
-0.22%
$ 496,416 $ 7,674
Mar 17, 4 PM $ 0.000922
+0.00%
$ 497,495 $ 7,716
Mar 17, 3 PM $ 0.000922
+0.00%
$ 497,495 $ 7,617
Mar 17, 2 PM $ 0.000922
+0.01%
$ 497,495 $ 7,536
Mar 17, 1 PM $ 0.000922
+0.22%
$ 497,462 $ 7,579
Mar 17, 12 PM $ 0.00092
-0.22%
$ 496,391 $ 7,677
Mar 17, 11 AM $ 0.000922
+0.00%
$ 497,477 $ 7,573
Mar 17, 10 AM $ 0.000922
+0.00%
$ 497,482 $ 7,575
Mar 17, 9 AM $ 0.000922
+0.00%
$ 497,495 $ 7,708
Mar 17, 8 AM $ 0.000922
+0.22%
$ 497,495 $ 7,647
Mar 17, 7 AM $ 0.00092
+0.00%
$ 496,416 $ 7,680
Mar 17, 6 AM $ 0.00092
-0.39%
$ 496,426 $ 7,732
Mar 17, 5 AM $ 0.000924
+0.00%
$ 498,359 $ 7,749
Mar 17, 4 AM $ 0.000926
+0.20%
$ 499,377 $ 7,803
Mar 17, 3 AM $ 0.000924
+0.00%
$ 498,356 $ 7,790
Mar 17, 2 AM $ 0.000924
-0.21%
$ 498,358 $ 7,799
Mar 17, 1 AM $ 0.000926
+1.37%
$ 499,408 $ 7,798
Mar 17, 12 AM $ 0.000913
+0.00%
$ 492,640 $ 7,944
Mar 16, 11 PM $ 0.000913
-0.01%
$ 492,640 $ 8,304
Mar 16, 10 PM $ 0.000913
+0.01%
$ 492,674 $ 8,702
Mar 16, 9 PM $ 0.000913
+0.00%
$ 492,640 $ 9,031
Mar 16, 8 PM $ 0.000913
+0.20%
$ 492,640 $ 8,988
Mar 16, 7 PM $ 0.000912
-0.21%
$ 492,666 $ 8,964
Mar 16, 6 PM $ 0.000913
+0.00%
$ 492,694 $ 8,909
Mar 16, 5 PM $ 0.000914
-0.22%
$ 492,704 $ 8,885
Mar 16, 4 PM $ 0.000914
-0.22%
$ 492,704 $ 8,863
Mar 16, 3 PM $ 0.000915
+0.22%
$ 493,773 $ 8,823
Mar 16, 2 PM $ 0.000916
+0.00%
$ 493,781 $ 8,885
Mar 16, 1 PM $ 0.000914
+0.00%
$ 492,704 $ 8,945
Mar 16, 12 PM $ 0.000913
+0.00%
$ 492,694 $ 8,913
Mar 16, 11 AM $ 0.000914
-0.22%
$ 492,700 $ 8,963
Mar 16, 10 AM $ 0.000916
+0.00%
$ 493,778 $ 8,906