Mist Historical Data

MIST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000891
-0.21%
$ 480,559 $ 8,975
Feb 16, 3 PM $ 0.000891
+0.00%
$ 480,559 $ 8,940
Feb 16, 2 PM $ 0.000893
+0.00%
$ 481,584 $ 8,904
Feb 16, 1 PM $ 0.000893
+0.00%
$ 481,584 $ 8,924
Feb 16, 12 PM $ 0.000893
+0.21%
$ 481,584 $ 8,940
Feb 16, 11 AM $ 0.000891
+0.00%
$ 481,584 $ 8,952
Feb 16, 10 AM $ 0.000891
-0.21%
$ 480,559 $ 8,964
Feb 16, 9 AM $ 0.000893
+0.21%
$ 481,584 $ 9,002
Feb 16, 8 AM $ 0.000891
-1.57%
$ 480,559 $ 9,007
Feb 16, 7 AM $ 0.000905
-0.01%
$ 488,218 $ 8,978
Feb 16, 6 AM $ 0.000905
+0.00%
$ 488,272 $ 8,951
Feb 16, 5 AM $ 0.000903
-0.21%
$ 488,272 $ 8,916
Feb 16, 4 AM $ 0.000905
+0.21%
$ 488,272 $ 8,933
Feb 16, 3 AM $ 0.000903
+0.00%
$ 488,272 $ 8,815
Feb 16, 2 AM $ 0.000903
+0.00%
$ 487,247 $ 8,873
Feb 16, 1 AM $ 0.000903
+0.00%
$ 487,247 $ 8,903
Feb 16, 12 AM $ 0.000903
-0.21%
$ 487,247 $ 8,902
Feb 15, 11 PM $ 0.000905
+0.21%
$ 488,272 $ 8,952
Feb 15, 10 PM $ 0.000903
-0.21%
$ 487,247 $ 8,998
Feb 15, 9 PM $ 0.000905
+0.14%
$ 488,272 $ 8,912
Feb 15, 8 PM $ 0.000904
+0.07%
$ 487,571 $ 8,862
Feb 15, 7 PM $ 0.000903
-0.21%
$ 487,247 $ 8,885
Feb 15, 6 PM $ 0.000905
+0.00%
$ 488,272 $ 8,925
Feb 15, 5 PM $ 0.000905
+0.00%
$ 488,272 $ 8,915
Feb 15, 4 PM $ 0.000905
+0.21%
$ 488,272 $ 8,816
Feb 15, 3 PM $ 0.000903
-0.21%
$ 487,247 $ 8,818
Feb 15, 2 PM $ 0.000905
+0.21%
$ 488,272 $ 8,808
Feb 15, 1 PM $ 0.000903
-0.21%
$ 487,247 $ 8,809
Feb 15, 12 PM $ 0.000903
-0.21%
$ 487,247 $ 8,723
Feb 15, 11 AM $ 0.000905
+0.21%
$ 488,272 $ 8,607
Feb 15, 10 AM $ 0.000903
-0.21%
$ 487,247 $ 8,519
Feb 15, 9 AM $ 0.000904
+0.00%
$ 487,678 $ 8,533
Feb 15, 8 AM $ 0.000905
+0.12%
$ 488,272 $ 8,380
Feb 15, 7 AM $ 0.000904
+0.09%
$ 488,272 $ 8,400
Feb 15, 6 AM $ 0.000903
+0.00%
$ 487,247 $ 8,318
Feb 15, 5 AM $ 0.000903
-0.21%
$ 487,247 $ 8,311
Feb 15, 4 AM $ 0.000905
+0.00%
$ 488,272 $ 8,396
Feb 15, 3 AM $ 0.000905
+0.21%
$ 488,272 $ 8,440
Feb 15, 2 AM $ 0.000903
-0.21%
$ 487,247 $ 8,425
Feb 15, 1 AM $ 0.000905
+0.21%
$ 488,272 $ 8,463
Feb 15, 12 AM $ 0.000903
+0.00%
$ 487,247 $ 8,313
Feb 14, 11 PM $ 0.000905
+0.21%
$ 488,272 $ 8,352
Feb 14, 10 PM $ 0.000903
+0.00%
$ 487,247 $ 8,234
Feb 14, 9 PM $ 0.000903
+0.00%
$ 487,247 $ 8,304
Feb 14, 8 PM $ 0.000903
-0.21%
$ 487,247 $ 8,266
Feb 14, 7 PM $ 0.000905
+0.00%
$ 488,272 $ 8,251
Feb 14, 6 PM $ 0.000905
+0.21%
$ 488,272 $ 8,227
Feb 14, 5 PM $ 0.000903
+0.00%
$ 487,247 $ 8,317
Feb 14, 4 PM $ 0.000903
-0.21%
$ 487,247 $ 8,324
Feb 14, 3 PM $ 0.000905
+0.21%
$ 488,272 $ 8,302