Mist Historical Data

MIST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000903
-0.30%
$ 487,247 $ 8,354
Feb 14, 1 PM $ 0.000906
+0.00%
$ 488,703 $ 8,202
Feb 14, 12 PM $ 0.000906
+0.00%
$ 488,703 $ 8,274
Feb 14, 11 AM $ 0.000907
+0.45%
$ 488,973 $ 8,256
Feb 14, 10 AM $ 0.000902
+0.00%
$ 486,762 $ 8,349
Feb 14, 9 AM $ 0.000902
+0.68%
$ 487,786 $ 8,304
Feb 14, 8 AM $ 0.000896
+0.10%
$ 483,472 $ 8,534
Feb 14, 7 AM $ 0.000897
+0.20%
$ 483,957 $ 8,474
Feb 14, 6 AM $ 0.000895
-0.20%
$ 482,986 $ 8,563
Feb 14, 5 AM $ 0.000895
-0.20%
$ 482,986 $ 8,563
Feb 14, 4 AM $ 0.000897
+0.20%
$ 483,957 $ 8,458
Feb 14, 3 AM $ 0.000897
+0.20%
$ 483,957 $ 8,507
Feb 14, 2 AM $ 0.000895
+0.00%
$ 482,986 $ 8,512
Feb 14, 1 AM $ 0.000897
+0.00%
$ 483,957 $ 8,551
Feb 14, 12 AM $ 0.000897
+0.20%
$ 482,986 $ 8,737
Feb 13, 11 PM $ 0.000895
+0.00%
$ 482,986 $ 8,637
Feb 13, 10 PM $ 0.000895
+0.00%
$ 482,986 $ 8,624
Feb 13, 9 PM $ 0.000895
-0.20%
$ 482,986 $ 8,595
Feb 13, 8 PM $ 0.000897
+0.20%
$ 483,957 $ 8,634
Feb 13, 7 PM $ 0.000895
-0.20%
$ 482,986 $ 8,587
Feb 13, 6 PM $ 0.000897
+0.20%
$ 483,957 $ 8,505
Feb 13, 5 PM $ 0.000895
-0.20%
$ 482,986 $ 8,453
Feb 13, 4 PM $ 0.000897
+3.20%
$ 482,986 $ 8,344
Feb 13, 3 PM $ 0.000869
+0.06%
$ 468,963 $ 8,419
Feb 13, 2 PM $ 0.000869
-0.21%
$ 469,664 $ 8,506
Feb 13, 1 PM $ 0.000871
+0.21%
$ 469,664 $ 8,614
Feb 13, 12 PM $ 0.000869
+0.00%
$ 468,693 $ 8,618
Feb 13, 11 AM $ 0.000869
+0.00%
$ 468,693 $ 8,767
Feb 13, 10 AM $ 0.000869
-0.21%
$ 468,693 $ 8,778
Feb 13, 9 AM $ 0.000871
+0.00%
$ 469,664 $ 8,766
Feb 13, 8 AM $ 0.000871
+0.45%
$ 469,664 $ 8,732
Feb 13, 7 AM $ 0.000867
+0.00%
$ 467,561 $ 8,766
Feb 13, 6 AM $ 0.000867
+0.21%
$ 467,561 $ 8,770
Feb 13, 5 AM $ 0.000865
-2.09%
$ 466,590 $ 8,793
Feb 13, 4 AM $ 0.000884
+0.20%
$ 476,568 $ 8,717
Feb 13, 3 AM $ 0.000882
+0.00%
$ 475,597 $ 8,296
Feb 13, 2 AM $ 0.000882
-0.22%
$ 475,597 $ 8,123
Feb 13, 1 AM $ 0.000884
+0.22%
$ 476,622 $ 8,003
Feb 13, 12 AM $ 0.000882
-0.22%
$ 475,597 $ 7,927
Feb 12, 11 PM $ 0.000884
+0.22%
$ 476,622 $ 7,923
Feb 12, 10 PM $ 0.000882
+1.47%
$ 475,597 $ 7,911
Feb 12, 9 PM $ 0.000869
-0.34%
$ 468,801 $ 7,949
Feb 12, 8 PM $ 0.000872
+0.00%
$ 470,419 $ 8,081
Feb 12, 7 PM $ 0.000872
-0.74%
$ 469,395 $ 8,064
Feb 12, 6 PM $ 0.000879
+0.00%
$ 473,925 $ 8,110
Feb 12, 5 PM $ 0.000879
-0.20%
$ 473,925 $ 8,118
Feb 12, 4 PM $ 0.00088
-1.47%
$ 474,896 $ 8,319
Feb 12, 3 PM $ 0.000894
-0.21%
$ 481,961 $ 8,293
Feb 12, 2 PM $ 0.000884
-2.41%
$ 476,568 $ 8,182
Feb 12, 1 PM $ 0.000905
-0.22%
$ 488,326 $ 8,125