Mist Historical Data

MIST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000905
-0.22%
$ 488,326 $ 8,125
Feb 12, 12 PM $ 0.000907
+0.22%
$ 489,404 $ 8,209
Feb 12, 11 AM $ 0.000905
+1.97%
$ 488,326 $ 8,169
Feb 12, 10 AM $ 0.000888
+0.21%
$ 478,887 $ 8,248
Feb 12, 9 AM $ 0.000886
+0.00%
$ 477,862 $ 8,249
Feb 12, 8 AM $ 0.000886
-0.21%
$ 477,862 $ 8,244
Feb 12, 7 AM $ 0.000886
-0.21%
$ 477,862 $ 8,102
Feb 12, 6 AM $ 0.000888
+0.21%
$ 478,887 $ 8,057
Feb 12, 5 AM $ 0.000886
-0.48%
$ 477,862 $ 8,088
Feb 12, 4 AM $ 0.00089
+0.00%
$ 480,182 $ 8,200
Feb 12, 3 AM $ 0.00089
-0.18%
$ 480,182 $ 8,505
Feb 12, 2 AM $ 0.000892
+0.20%
$ 481,044 $ 8,777
Feb 12, 1 AM $ 0.00089
-0.96%
$ 480,074 $ 8,815
Feb 12, 12 AM $ 0.000899
+0.00%
$ 485,683 $ 8,835
Feb 11, 11 PM $ 0.000899
-0.20%
$ 484,712 $ 8,886
Feb 11, 10 PM $ 0.0009
-1.83%
$ 485,683 $ 8,877
Feb 11, 9 PM $ 0.000917
+0.00%
$ 494,744 $ 8,843
Feb 11, 8 PM $ 0.000917
+0.00%
$ 494,744 $ 8,684
Feb 11, 7 PM $ 0.000917
+0.00%
$ 494,744 $ 8,710
Feb 11, 6 PM $ 0.000917
+2.07%
$ 494,744 $ 8,766
Feb 11, 5 PM $ 0.000899
+2.74%
$ 484,712 $ 8,711
Feb 11, 4 PM $ 0.000875
-0.21%
$ 471,768 $ 8,570
Feb 11, 3 PM $ 0.000875
+0.00%
$ 471,768 $ 8,604
Feb 11, 2 PM $ 0.000875
+1.44%
$ 471,768 $ 8,619
Feb 11, 1 PM $ 0.000862
+0.09%
$ 465,080 $ 8,602
Feb 11, 12 PM $ 0.000861
-0.01%
$ 464,648 $ 8,462
Feb 11, 11 AM $ 0.000862
+0.00%
$ 464,702 $ 8,476
Feb 11, 10 AM $ 0.000862
-1.44%
$ 464,702 $ 8,467
Feb 11, 9 AM $ 0.000874
+0.00%
$ 471,498 $ 8,441
Feb 11, 8 AM $ 0.000874
+0.00%
$ 471,498 $ 8,446
Feb 11, 7 AM $ 0.000874
-0.22%
$ 471,498 $ 8,549
Feb 11, 6 AM $ 0.000876
-2.55%
$ 472,523 $ 8,488
Feb 11, 5 AM $ 0.000899
-0.21%
$ 484,874 $ 8,426
Feb 11, 4 AM $ 0.000901
+0.00%
$ 485,899 $ 8,497
Feb 11, 3 AM $ 0.000901
+0.21%
$ 485,899 $ 8,618
Feb 11, 2 AM $ 0.000899
-0.21%
$ 484,874 $ 8,605
Feb 11, 1 AM $ 0.000901
+0.00%
$ 485,899 $ 8,617
Feb 11, 12 AM $ 0.000901
+0.21%
$ 485,899 $ 8,644
Feb 10, 11 PM $ 0.000899
-0.21%
$ 484,874 $ 8,589
Feb 10, 10 PM $ 0.000901
+0.00%
$ 485,899 $ 8,643
Feb 10, 9 PM $ 0.000901
+0.21%
$ 485,899 $ 8,659
Feb 10, 8 PM $ 0.000899
-0.21%
$ 484,874 $ 8,752
Feb 10, 7 PM $ 0.000901
+0.21%
$ 485,899 $ 8,778
Feb 10, 6 PM $ 0.000899
+0.00%
$ 484,874 $ 8,805
Feb 10, 5 PM $ 0.000899
-0.21%
$ 484,874 $ 8,812
Feb 10, 4 PM $ 0.000901
+0.00%
$ 485,899 $ 8,873
Feb 10, 3 PM $ 0.000899
+0.00%
$ 484,874 $ 8,884
Feb 10, 2 PM $ 0.000899
-1.86%
$ 484,874 $ 8,879
Feb 10, 1 PM $ 0.000916
+0.00%
$ 494,043 $ 8,800
Feb 10, 12 PM $ 0.000916
+0.00%
$ 494,043 $ 8,781