Mist Historical Data

MIST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000918
+0.22%
$ 495,121 $ 8,672
Feb 10, 10 AM $ 0.000916
+0.00%
$ 495,121 $ 8,629
Feb 10, 9 AM $ 0.000916
+0.00%
$ 494,043 $ 8,618
Feb 10, 8 AM $ 0.000916
+0.00%
$ 494,043 $ 8,588
Feb 10, 7 AM $ 0.000916
+1.39%
$ 494,043 $ 8,478
Feb 10, 6 AM $ 0.000903
-0.22%
$ 487,247 $ 8,534
Feb 10, 5 AM $ 0.000905
+0.22%
$ 488,326 $ 8,529
Feb 10, 4 AM $ 0.000903
-0.22%
$ 487,247 $ 8,613
Feb 10, 3 AM $ 0.000905
-0.61%
$ 488,326 $ 8,475
Feb 10, 2 AM $ 0.000911
-0.22%
$ 491,346 $ 8,440
Feb 10, 1 AM $ 0.000913
+0.22%
$ 492,425 $ 8,413
Feb 10, 12 AM $ 0.000911
-0.22%
$ 491,346 $ 8,384
Feb 9, 11 PM $ 0.000913
-0.15%
$ 492,425 $ 8,367
Feb 9, 10 PM $ 0.000914
+0.21%
$ 493,180 $ 8,272
Feb 9, 9 PM $ 0.000912
+0.00%
$ 492,155 $ 8,206
Feb 9, 8 PM $ 0.000912
-0.21%
$ 492,155 $ 8,203
Feb 9, 7 PM $ 0.000914
+0.00%
$ 493,180 $ 8,122
Feb 9, 6 PM $ 0.000914
+0.00%
$ 493,180 $ 8,139
Feb 9, 5 PM $ 0.000914
+0.00%
$ 493,180 $ 8,221
Feb 9, 4 PM $ 0.000912
-0.21%
$ 492,155 $ 8,108
Feb 9, 3 PM $ 0.000914
+0.00%
$ 493,180 $ 8,182
Feb 9, 2 PM $ 0.000912
-0.21%
$ 492,155 $ 8,133
Feb 9, 1 PM $ 0.000914
+1.69%
$ 493,180 $ 8,235
Feb 9, 12 PM $ 0.000899
+0.20%
$ 484,982 $ 8,315
Feb 9, 11 AM $ 0.000897
-1.59%
$ 484,011 $ 8,439
Feb 9, 10 AM $ 0.000911
-0.69%
$ 491,616 $ 8,419
Feb 9, 9 AM $ 0.000918
-0.04%
$ 495,014 $ 8,519
Feb 9, 8 AM $ 0.000918
-1.03%
$ 495,229 $ 8,559
Feb 9, 7 AM $ 0.000928
+0.00%
$ 500,407 $ 8,703
Feb 9, 6 AM $ 0.000928
+0.00%
$ 500,407 $ 8,601
Feb 9, 5 AM $ 0.000928
+0.00%
$ 500,407 $ 8,695
Feb 9, 4 AM $ 0.000928
+0.00%
$ 500,407 $ 8,671
Feb 9, 3 AM $ 0.000926
+0.00%
$ 499,328 $ 8,756
Feb 9, 2 AM $ 0.000926
+0.00%
$ 499,328 $ 8,720
Feb 9, 1 AM $ 0.000926
+0.00%
$ 499,328 $ 8,823
Feb 9, 12 AM $ 0.000926
-1.64%
$ 499,328 $ 8,810
Feb 8, 11 PM $ 0.000941
+0.00%
$ 506,610 $ 8,773
Feb 8, 10 PM $ 0.000941
+0.00%
$ 506,610 $ 8,955
Feb 8, 9 PM $ 0.000941
+0.20%
$ 507,634 $ 9,182
Feb 8, 8 PM $ 0.000939
+0.00%
$ 506,610 $ 9,663
Feb 8, 7 PM $ 0.000939
-0.20%
$ 506,610 $ 10,239
Feb 8, 6 PM $ 0.000941
+0.00%
$ 507,634 $ 10,769
Feb 8, 5 PM $ 0.000941
+0.00%
$ 507,634 $ 11,170
Feb 8, 4 PM $ 0.000941
+0.20%
$ 507,634 $ 11,731
Feb 8, 3 PM $ 0.000939
+0.00%
$ 506,610 $ 12,019
Feb 8, 2 PM $ 0.000939
+0.00%
$ 506,610 $ 12,638
Feb 8, 1 PM $ 0.000939
-0.20%
$ 506,610 $ 13,078
Feb 8, 12 PM $ 0.000941
+0.20%
$ 507,634 $ 13,570
Feb 8, 11 AM $ 0.000941
+0.00%
$ 507,634 $ 13,883
Feb 8, 10 AM $ 0.000941
+0.20%
$ 507,634 $ 14,436