Mist Historical Data

MIST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000917
+0.00%
$ 494,582 $ 13,987
Feb 6, 6 AM $ 0.000919
+0.22%
$ 495,661 $ 13,716
Feb 6, 5 AM $ 0.000917
+0.00%
$ 494,582 $ 13,246
Feb 6, 4 AM $ 0.000919
+0.00%
$ 495,661 $ 12,973
Feb 6, 3 AM $ 0.000919
+0.22%
$ 494,582 $ 12,946
Feb 6, 2 AM $ 0.000917
-0.22%
$ 494,582 $ 12,953
Feb 6, 1 AM $ 0.000919
+2.34%
$ 495,661 $ 12,843
Feb 6, 12 AM $ 0.000898
-1.97%
$ 484,335 $ 12,849
Feb 5, 11 PM $ 0.000916
+0.22%
$ 494,043 $ 12,824
Feb 5, 10 PM $ 0.000914
+0.00%
$ 492,964 $ 12,750
Feb 5, 9 PM $ 0.000914
-0.22%
$ 492,964 $ 12,659
Feb 5, 8 PM $ 0.000916
-6.91%
$ 494,043 $ 12,657
Feb 5, 7 PM $ 0.000969
+3.03%
$ 522,628 $ 12,411
Feb 5, 6 PM $ 0.000941
-2.64%
$ 507,257 $ 12,141
Feb 5, 5 PM $ 0.000966
-0.21%
$ 521,010 $ 12,099
Feb 5, 4 PM $ 0.000968
-0.86%
$ 522,089 $ 12,137
Feb 5, 3 PM $ 0.000976
-2.96%
$ 526,609 $ 12,588
Feb 5, 2 PM $ 0.00101
-0.31%
$ 542,698 $ 12,555
Feb 5, 1 PM $ 0.00101
+0.23%
$ 544,382 $ 12,663
Feb 5, 12 PM $ 0.00101
-0.30%
$ 543,137 $ 12,957
Feb 5, 11 AM $ 0.00101
-0.83%
$ 543,292 $ 13,052
Feb 5, 10 AM $ 0.00102
-0.14%
$ 547,847 $ 13,160
Feb 5, 9 AM $ 0.00102
+0.22%
$ 549,589 $ 13,568
Feb 5, 8 AM $ 0.00102
-0.03%
$ 549,809 $ 13,786
Feb 5, 7 AM $ 0.00102
+0.21%
$ 549,951 $ 14,116
Feb 5, 6 AM $ 0.00102
-1.01%
$ 547,902 $ 14,660
Feb 5, 5 AM $ 0.00103
-0.01%
$ 553,466 $ 14,922
Feb 5, 4 AM $ 0.00103
-0.02%
$ 553,535 $ 14,955
Feb 5, 3 AM $ 0.00103
+0.51%
$ 553,668 $ 15,360
Feb 5, 2 AM $ 0.00102
-0.24%
$ 550,844 $ 15,811
Feb 5, 1 AM $ 0.00102
+0.22%
$ 552,147 $ 15,953
Feb 5, 12 AM $ 0.00102
-0.26%
$ 550,917 $ 15,867
Feb 4, 11 PM $ 0.00102
+0.19%
$ 552,349 $ 16,344
Feb 4, 10 PM $ 0.00102
-1.85%
$ 551,323 $ 16,830
Feb 4, 9 PM $ 0.00104
-0.34%
$ 560,103 $ 16,952
Feb 4, 8 PM $ 0.00105
-0.85%
$ 564,817 $ 17,192
Feb 4, 7 PM $ 0.00106
+0.20%
$ 569,675 $ 17,387
Feb 4, 6 PM $ 0.00105
-1.35%
$ 569,722 $ 17,474
Feb 4, 5 PM $ 0.00107
-0.88%
$ 576,327 $ 17,624
Feb 4, 4 PM $ 0.00108
-0.60%
$ 581,425 $ 17,286
Feb 4, 3 PM $ 0.00108
+0.00%
$ 584,953 $ 17,377
Feb 4, 2 PM $ 0.00108
-1.77%
$ 584,976 $ 17,257
Feb 4, 1 PM $ 0.0011
+0.13%
$ 595,544 $ 17,207
Feb 4, 12 PM $ 0.0011
-0.30%
$ 594,786 $ 16,979
Feb 4, 11 AM $ 0.00111
-1.14%
$ 597,743 $ 17,095
Feb 4, 10 AM $ 0.00112
+0.09%
$ 604,608 $ 17,156
Feb 4, 9 AM $ 0.00112
+0.00%
$ 604,073 $ 17,118
Feb 4, 8 AM $ 0.00112
-0.36%
$ 605,652 $ 17,043
Feb 4, 7 AM $ 0.00112
-0.81%
$ 606,226 $ 16,900
Feb 4, 6 AM $ 0.00113
+1.06%
$ 611,157 $ 16,470