Mist Historical Data

MIST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000929
+0.00%
$ 500,946 $ 7,017
Mar 5, 10 PM $ 0.000929
-0.20%
$ 500,946 $ 7,101
Mar 5, 9 PM $ 0.000931
+0.20%
$ 501,971 $ 7,033
Mar 5, 8 PM $ 0.000929
-0.20%
$ 500,946 $ 7,064
Mar 5, 7 PM $ 0.000931
+0.00%
$ 501,971 $ 7,088
Mar 5, 6 PM $ 0.000931
+0.20%
$ 501,971 $ 7,121
Mar 5, 5 PM $ 0.000929
-0.20%
$ 500,946 $ 7,093
Mar 5, 4 PM $ 0.000931
+0.20%
$ 501,971 $ 7,055
Mar 5, 3 PM $ 0.000929
-0.17%
$ 500,946 $ 7,051
Mar 5, 2 PM $ 0.00093
+0.00%
$ 501,809 $ 7,177
Mar 5, 1 PM $ 0.00093
+0.00%
$ 501,809 $ 7,589
Mar 5, 12 PM $ 0.00093
+0.00%
$ 501,809 $ 7,919
Mar 5, 11 AM $ 0.00093
-0.03%
$ 501,809 $ 8,299
Mar 5, 10 AM $ 0.000931
+0.00%
$ 501,971 $ 8,661
Mar 5, 9 AM $ 0.000931
+0.20%
$ 501,971 $ 8,686
Mar 5, 8 AM $ 0.000929
+0.00%
$ 500,946 $ 8,751
Mar 5, 7 AM $ 0.000931
+0.20%
$ 501,971 $ 8,669
Mar 5, 6 AM $ 0.000929
-0.20%
$ 500,946 $ 8,766
Mar 5, 5 AM $ 0.000931
+0.20%
$ 501,971 $ 8,731
Mar 5, 4 AM $ 0.000929
+0.00%
$ 500,946 $ 8,751
Mar 5, 3 AM $ 0.000931
+0.20%
$ 501,971 $ 8,788
Mar 5, 2 AM $ 0.000929
+0.00%
$ 500,946 $ 8,763
Mar 5, 1 AM $ 0.000929
-0.20%
$ 500,946 $ 8,705
Mar 5, 12 AM $ 0.000931
+0.66%
$ 501,971 $ 8,812
Mar 4, 11 PM $ 0.000925
+0.16%
$ 498,681 $ 8,907
Mar 4, 10 PM $ 0.000923
+0.22%
$ 497,872 $ 8,877
Mar 4, 9 PM $ 0.000921
+0.00%
$ 496,793 $ 9,016
Mar 4, 8 PM $ 0.000921
-0.22%
$ 496,793 $ 9,059
Mar 4, 7 PM $ 0.000923
+2.94%
$ 497,872 $ 9,120
Mar 4, 6 PM $ 0.000897
+0.21%
$ 483,633 $ 9,017
Mar 4, 5 PM $ 0.000895
+0.00%
$ 482,609 $ 9,047
Mar 4, 4 PM $ 0.000897
+0.21%
$ -- $ 8,946
Mar 4, 1 PM $ 0.000882
+0.00%
$ 475,597 $ 8,867
Mar 4, 12 PM $ 0.000882
-0.20%
$ 475,597 $ 8,851
Mar 4, 11 AM $ 0.000884
+0.20%
$ 476,568 $ 8,827
Mar 4, 9 AM $ 0.000884
+0.20%
$ 476,568 $ 8,891
Mar 4, 8 AM $ 0.000882
+1.84%
$ 475,597 $ 8,865
Mar 4, 7 AM $ 0.000866
+0.21%
$ 467,021 $ 8,889
Mar 4, 6 AM $ 0.000864
-0.21%
$ 466,051 $ 8,857
Mar 4, 5 AM $ 0.000866
+0.21%
$ 467,021 $ 8,858
Mar 4, 4 AM $ 0.000864
-0.21%
$ 466,051 $ 8,872
Mar 4, 3 AM $ 0.000866
-0.94%
$ 467,021 $ 8,870
Mar 4, 2 AM $ 0.000874
+0.00%
$ 471,444 $ 8,920
Mar 4, 1 AM $ 0.000874
+0.00%
$ 471,444 $ 8,968
Mar 4, 12 AM $ 0.000874
+0.00%
$ 471,444 $ 8,959
Mar 3, 11 PM $ 0.000874
+0.22%
$ 471,444 $ 8,874
Mar 3, 10 PM $ 0.000872
-1.48%
$ 470,419 $ 8,876
Mar 3, 9 PM $ 0.000885
+0.19%
$ 477,485 $ 8,832
Mar 3, 8 PM $ 0.000884
-0.25%
$ 476,568 $ 8,813
Mar 3, 7 PM $ 0.000886
-0.16%
$ 477,754 $ 8,733