Mist Historical Data

MIST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00113
+1.06%
$ 611,157 $ 16,470
Feb 4, 5 AM $ 0.00112
-0.27%
$ 603,533 $ 16,328
Feb 4, 4 AM $ 0.00112
+0.21%
$ 605,147 $ 16,153
Feb 4, 3 AM $ 0.00112
+0.07%
$ 605,146 $ 16,075
Feb 4, 2 AM $ 0.00112
+0.06%
$ 603,511 $ 16,241
Feb 4, 1 AM $ 0.00112
+0.29%
$ 604,734 $ 16,635
Feb 4, 12 AM $ 0.00112
-0.26%
$ 602,994 $ 16,944
Feb 3, 11 PM $ 0.00112
-0.31%
$ 604,572 $ 16,971
Feb 3, 10 PM $ 0.00112
-1.11%
$ 606,445 $ 16,841
Feb 3, 9 PM $ 0.00114
+0.01%
$ 613,279 $ 17,085
Feb 3, 8 PM $ 0.00114
+4.05%
$ 613,240 $ 17,305
Feb 3, 7 PM $ 0.00109
-0.06%
$ 589,351 $ 17,413
Feb 3, 6 PM $ 0.00109
-2.37%
$ 589,710 $ 17,840
Feb 3, 5 PM $ 0.00112
-1.09%
$ 604,052 $ 18,107
Feb 3, 4 PM $ 0.00113
-0.47%
$ 612,124 $ 18,441
Feb 3, 3 PM $ 0.00114
+0.13%
$ 615,043 $ 18,742
Feb 3, 2 PM $ 0.00114
-0.92%
$ 615,636 $ 18,947
Feb 3, 1 PM $ 0.00115
+0.98%
$ 621,327 $ 19,236
Feb 3, 12 PM $ 0.00114
-0.88%
$ 614,649 $ 19,249
Feb 3, 11 AM $ 0.00115
+0.77%
$ 620,787 $ 19,681
Feb 3, 10 AM $ 0.00114
-0.16%
$ 616,318 $ 19,644
Feb 3, 9 AM $ 0.00114
-0.73%
$ 616,715 $ 19,671
Feb 3, 8 AM $ 0.00115
+0.16%
$ 621,239 $ 19,828
Feb 3, 7 AM $ 0.00115
-0.26%
$ 620,252 $ 19,935
Feb 3, 6 AM $ 0.00115
+0.26%
$ 621,866 $ 20,081
Feb 3, 5 AM $ 0.00115
-0.15%
$ 620,255 $ 20,310
Feb 3, 4 AM $ 0.00115
+1.84%
$ 620,255 $ 20,764
Feb 3, 3 AM $ 0.00113
+0.00%
$ 609,024 $ 20,326
Feb 3, 2 AM $ 0.00113
+0.00%
$ 609,998 $ 19,855
Feb 3, 1 AM $ 0.00113
+0.26%
$ 609,999 $ 19,302
Feb 3, 12 AM $ 0.00113
-0.17%
$ 609,417 $ 19,073
Feb 2, 11 PM $ 0.00113
+0.08%
$ 608,386 $ 18,679
Feb 2, 10 PM $ 0.00113
+0.18%
$ 609,999 $ 18,471
Feb 2, 9 PM $ 0.00113
+0.00%
$ 608,918 $ 18,266
Feb 2, 8 PM $ 0.00113
+0.00%
$ 608,905 $ 18,055
Feb 2, 7 PM $ 0.00113
+0.08%
$ 608,892 $ 17,896
Feb 2, 6 PM $ 0.00113
+0.00%
$ 608,388 $ 17,513
Feb 2, 5 PM $ 0.00113
-0.19%
$ 608,388 $ 17,275
Feb 2, 4 PM $ 0.00113
-0.20%
$ 608,386 $ 16,934
Feb 2, 3 PM $ 0.00113
+0.20%
$ 609,587 $ 16,736
Feb 2, 2 PM $ 0.00113
-0.06%
$ 608,387 $ 16,363
Feb 2, 1 PM $ 0.00113
-0.20%
$ 608,780 $ 16,475
Feb 2, 12 PM $ 0.00113
+0.07%
$ 610,001 $ 16,532
Feb 2, 11 AM $ 0.00113
+0.27%
$ 609,601 $ 16,195
Feb 2, 10 AM $ 0.00113
+0.13%
$ 606,768 $ 16,267
Feb 2, 9 AM $ 0.00113
+1.05%
$ 607,173 $ 16,193
Feb 2, 8 AM $ 0.00112
+0.97%
$ 603,379 $ 16,098
Feb 2, 7 AM $ 0.00111
+0.25%
$ 598,713 $ 16,118
Feb 2, 6 AM $ 0.0011
+0.59%
$ 595,165 $ 15,734
Feb 2, 5 AM $ 0.0011
-2.21%
$ 590,762 $ 15,348