Mist Historical Data

MIST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0011
-2.21%
$ 590,762 $ 15,348
Feb 2, 4 AM $ 0.00112
+2.28%
$ 605,046 $ 15,033
Feb 2, 3 AM $ 0.0011
-3.28%
$ 591,555 $ 14,916
Feb 2, 2 AM $ 0.00113
-0.21%
$ 611,618 $ 14,859
Feb 2, 1 AM $ 0.00113
+0.53%
$ 610,005 $ 15,203
Feb 2, 12 AM $ 0.00113
+0.00%
$ 606,768 $ 15,168
Feb 1, 11 PM $ 0.00113
-0.27%
$ 606,768 $ 15,136
Feb 1, 10 PM $ 0.00113
+0.21%
$ 607,094 $ 14,964
Feb 1, 9 PM $ 0.00113
+0.05%
$ 607,089 $ 14,882
Feb 1, 8 PM $ 0.00113
+0.00%
$ 606,768 $ 14,589
Feb 1, 7 PM $ 0.00113
+0.00%
$ 606,768 $ 14,458
Feb 1, 6 PM $ 0.00113
+0.00%
$ 606,767 $ 14,425
Feb 1, 5 PM $ 0.00113
+0.00%
$ 608,082 $ 14,541
Feb 1, 4 PM $ 0.00113
+0.00%
$ 606,768 $ 14,552
Feb 1, 3 PM $ 0.00113
+0.00%
$ 606,768 $ 14,520
Feb 1, 2 PM $ 0.00113
-2.15%
$ 606,768 $ 14,598
Feb 1, 1 PM $ 0.00115
-0.23%
$ 620,126 $ 14,429
Feb 1, 12 PM $ 0.00115
-0.11%
$ 621,535 $ 14,658
Feb 1, 11 AM $ 0.00115
-0.03%
$ 622,199 $ 14,648
Feb 1, 10 AM $ 0.00115
+0.03%
$ 622,406 $ 14,480
Feb 1, 9 AM $ 0.00115
+0.00%
$ 622,407 $ 14,444
Feb 1, 8 AM $ 0.00115
+0.14%
$ 622,407 $ 14,347
Feb 1, 7 AM $ 0.00115
+0.00%
$ 621,331 $ 14,389
Feb 1, 6 AM $ 0.00115
+0.00%
$ 621,331 $ 14,489
Feb 1, 5 AM $ 0.00115
+0.00%
$ 621,331 $ 14,729
Feb 1, 4 AM $ 0.00115
+0.00%
$ 621,332 $ 15,139
Feb 1, 3 AM $ 0.00115
+0.00%
$ 621,332 $ 15,499
Feb 1, 2 AM $ 0.00115
+1.52%
$ 621,905 $ 15,848
Feb 1, 1 AM $ 0.00114
+0.07%
$ 612,582 $ 15,570
Feb 1, 12 AM $ 0.00114
-0.94%
$ 612,161 $ 15,825
Jan 31, 11 PM $ 0.00115
+0.76%
$ 617,982 $ 15,974
Jan 31, 10 PM $ 0.00114
+0.26%
$ 614,921 $ 15,884
Jan 31, 9 PM $ 0.00114
+0.00%
$ 613,349 $ 15,796
Jan 31, 8 PM $ 0.00114
-0.02%
$ 613,359 $ 16,112
Jan 31, 7 PM $ 0.00114
-0.02%
$ 613,493 $ 16,461
Jan 31, 6 PM $ 0.00114
-1.51%
$ 615,107 $ 16,760
Jan 31, 5 PM $ 0.00116
-2.46%
$ 624,070 $ 18,158
Jan 31, 4 PM $ 0.00119
+0.00%
$ 640,340 $ 18,340
Jan 31, 3 PM $ 0.00119
-0.85%
$ 640,352 $ 18,296
Jan 31, 2 PM $ 0.0012
-3.14%
$ 645,847 $ 18,290
Jan 31, 1 PM $ 0.00124
-0.05%
$ 666,807 $ 18,221
Jan 31, 12 PM $ 0.00124
+0.00%
$ 666,804 $ 17,619
Jan 31, 11 AM $ 0.00124
+0.00%
$ 666,638 $ 17,401
Jan 31, 10 AM $ 0.00124
+0.02%
$ 666,799 $ 17,180
Jan 31, 9 AM $ 0.00124
-0.08%
$ 666,638 $ 17,042
Jan 31, 8 AM $ 0.00124
+0.32%
$ 667,141 $ 16,864
Jan 31, 7 AM $ 0.00123
-1.39%
$ 664,996 $ 16,617
Jan 31, 6 AM $ 0.00125
-0.16%
$ 673,647 $ 16,638
Jan 31, 5 AM $ 0.00125
+0.05%
$ 673,978 $ 16,843
Jan 31, 4 AM $ 0.00125
-0.66%
$ 673,649 $ 16,574