Mist Historical Data

MIST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00126
-0.05%
$ 678,122 $ 16,574
Jan 31, 2 AM $ 0.00126
+0.46%
$ 678,450 $ 16,416
Jan 31, 1 AM $ 0.00125
-0.70%
$ 680,115 $ 16,287
Jan 31, 12 AM $ 0.00126
-0.01%
$ 678,624 $ 16,386
Jan 30, 11 PM $ 0.00126
-0.21%
$ 678,659 $ 16,626
Jan 30, 10 PM $ 0.00126
+0.00%
$ 680,114 $ 16,925
Jan 30, 9 PM $ 0.00126
+0.20%
$ 678,719 $ 17,209
Jan 30, 8 PM $ 0.00126
+0.11%
$ 678,730 $ 17,067
Jan 30, 7 PM $ 0.00126
-0.21%
$ 677,962 $ 16,709
Jan 30, 6 PM $ 0.00126
-2.43%
$ 679,399 $ 16,301
Jan 30, 5 PM $ 0.00129
+0.00%
$ 695,221 $ 14,647
Jan 30, 4 PM $ 0.00129
+0.08%
$ 695,221 $ 14,493
Jan 30, 3 PM $ 0.00129
-0.16%
$ 695,744 $ 14,339
Jan 30, 2 PM $ 0.00129
-0.04%
$ 696,834 $ 14,255
Jan 30, 1 PM $ 0.00129
+1.30%
$ 697,128 $ 14,525
Jan 30, 12 PM $ 0.00128
-0.31%
$ 688,206 $ 14,613
Jan 30, 11 AM $ 0.00128
-0.09%
$ 690,210 $ 14,582
Jan 30, 10 AM $ 0.00128
-0.07%
$ 690,985 $ 14,479
Jan 30, 9 AM $ 0.00128
+0.81%
$ 691,441 $ 14,470
Jan 30, 8 AM $ 0.00127
-2.41%
$ 685,847 $ 14,465
Jan 30, 7 AM $ 0.0013
+0.14%
$ 702,765 $ 14,455
Jan 30, 6 AM $ 0.0013
+0.02%
$ 701,808 $ 14,240
Jan 30, 5 AM $ 0.0013
+0.01%
$ 701,634 $ 13,892
Jan 30, 4 AM $ 0.0013
+0.06%
$ 701,590 $ 13,637
Jan 30, 3 AM $ 0.0013
-0.06%
$ 702,920 $ 13,334
Jan 30, 2 AM $ 0.0013
-0.38%
$ 703,309 $ 13,161
Jan 30, 1 AM $ 0.00131
-0.92%
$ 704,637 $ 13,042
Jan 30, 12 AM $ 0.00132
+0.17%
$ 711,189 $ 12,720
Jan 29, 11 PM $ 0.00132
+0.07%
$ 709,783 $ 12,386
Jan 29, 10 PM $ 0.00132
+0.03%
$ 709,486 $ 12,122
Jan 29, 9 PM $ 0.00132
-0.01%
$ 711,298 $ 11,847
Jan 29, 8 PM $ 0.00132
-1.63%
$ 709,322 $ 11,727
Jan 29, 7 PM $ 0.00134
-0.09%
$ 719,490 $ 11,561
Jan 29, 6 PM $ 0.00134
+0.31%
$ 721,696 $ 11,631
Jan 29, 5 PM $ 0.00133
-0.30%
$ 719,490 $ 11,700
Jan 29, 4 PM $ 0.00134
-0.03%
$ 721,621 $ 11,905
Jan 29, 3 PM $ 0.00133
-2.88%
$ 719,736 $ 12,090
Jan 29, 2 PM $ 0.00137
-0.22%
$ 739,464 $ 12,155
Jan 29, 1 PM $ 0.00137
+0.00%
$ 741,064 $ 12,040
Jan 29, 12 PM $ 0.00137
+0.22%
$ 741,064 $ 11,952
Jan 29, 11 AM $ 0.00137
+0.00%
$ 739,446 $ 12,060
Jan 29, 10 AM $ 0.00137
-0.22%
$ 739,459 $ 12,174
Jan 29, 9 AM $ 0.00137
+0.00%
$ 739,461 $ 12,139
Jan 29, 8 AM $ 0.00137
-0.01%
$ 739,470 $ 12,154
Jan 29, 7 AM $ 0.00137
+0.00%
$ 739,514 $ 12,472
Jan 29, 6 AM $ 0.00137
-0.21%
$ 739,516 $ 12,608
Jan 29, 5 AM $ 0.00137
+0.20%
$ 741,064 $ 12,661
Jan 29, 4 AM $ 0.00137
+0.00%
$ 739,553 $ 12,767
Jan 29, 3 AM $ 0.00137
+0.00%
$ 739,583 $ 12,926
Jan 29, 2 AM $ 0.00137
+0.00%
$ 739,605 $ 13,010