Mist Historical Data

MIST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00137
+0.00%
$ 739,622 $ 13,210
Jan 29, 12 AM $ 0.00137
-0.19%
$ 739,644 $ 13,369
Jan 28, 11 PM $ 0.00137
+0.19%
$ 741,063 $ 13,411
Jan 28, 10 PM $ 0.00137
+0.00%
$ 741,063 $ 13,327
Jan 28, 9 PM $ 0.00137
+0.00%
$ 741,063 $ 13,340
Jan 28, 8 PM $ 0.00137
+0.19%
$ 741,063 $ 13,446
Jan 28, 7 PM $ 0.00137
+0.00%
$ 741,063 $ 13,432
Jan 28, 6 PM $ 0.00137
-0.19%
$ 739,645 $ 13,380
Jan 28, 5 PM $ 0.00137
-0.19%
$ 739,646 $ 13,296
Jan 28, 4 PM $ 0.00137
+0.00%
$ 739,647 $ 13,199
Jan 28, 3 PM $ 0.00137
-0.06%
$ 739,647 $ 13,207
Jan 28, 2 PM $ 0.00137
+0.00%
$ 741,063 $ 13,212
Jan 28, 1 PM $ 0.00137
+0.00%
$ 741,063 $ 13,307
Jan 28, 12 PM $ 0.00137
+0.00%
$ 740,595 $ 13,359
Jan 28, 11 AM $ 0.00137
+0.00%
$ 741,063 $ 13,367
Jan 28, 10 AM $ 0.00137
+0.16%
$ 740,596 $ 13,388
Jan 28, 9 AM $ 0.00137
-0.19%
$ 739,447 $ 13,286
Jan 28, 8 AM $ 0.00137
+0.16%
$ 741,063 $ 13,414
Jan 28, 7 AM $ 0.00137
+0.00%
$ 739,636 $ 13,157
Jan 28, 6 AM $ 0.00137
+0.00%
$ 739,637 $ 13,098
Jan 28, 5 AM $ 0.00137
+0.20%
$ 741,064 $ 13,024
Jan 28, 4 AM $ 0.00137
+0.12%
$ 739,602 $ 12,921
Jan 28, 3 AM $ 0.00137
-0.10%
$ 738,690 $ 12,685
Jan 28, 2 AM $ 0.00137
-0.13%
$ 739,447 $ 12,600
Jan 28, 1 AM $ 0.00137
+0.13%
$ 740,441 $ 12,448
Jan 28, 12 AM $ 0.00137
+1.73%
$ 739,511 $ 12,196
Jan 27, 11 PM $ 0.00135
+0.21%
$ 726,950 $ 12,328
Jan 27, 10 PM $ 0.00135
-0.20%
$ 725,423 $ 12,627
Jan 27, 9 PM $ 0.00135
+0.20%
$ 726,903 $ 12,674
Jan 27, 8 PM $ 0.00135
+0.20%
$ 726,903 $ 12,706
Jan 27, 7 PM $ 0.00135
-0.20%
$ 725,424 $ 12,694
Jan 27, 6 PM $ 0.00135
+0.20%
$ 726,891 $ 12,838
Jan 27, 5 PM $ 0.00135
+0.20%
$ 726,892 $ 12,846
Jan 27, 4 PM $ 0.00135
-0.20%
$ 725,424 $ 12,970
Jan 27, 3 PM $ 0.00135
-0.20%
$ 725,424 $ 12,844
Jan 27, 2 PM $ 0.00135
+0.20%
$ 725,424 $ 13,002
Jan 27, 1 PM $ 0.00135
-0.22%
$ 725,424 $ 12,997
Jan 27, 12 PM $ 0.00135
-0.20%
$ 725,584 $ 13,077
Jan 27, 11 AM $ 0.00135
+0.05%
$ 727,040 $ 13,064
Jan 27, 10 AM $ 0.00135
+0.15%
$ 726,678 $ 13,268
Jan 27, 9 AM $ 0.00135
+0.03%
$ 725,623 $ 13,421
Jan 27, 8 AM $ 0.00135
-0.03%
$ 726,826 $ 13,495
Jan 27, 7 AM $ 0.00135
+0.19%
$ 727,040 $ 13,572
Jan 27, 6 AM $ 0.00135
+0.18%
$ 727,039 $ 14,073
Jan 27, 5 AM $ 0.00135
-0.18%
$ 725,735 $ 14,488
Jan 27, 4 AM $ 0.00135
+0.00%
$ 727,040 $ 14,707
Jan 27, 3 AM $ 0.00135
+0.05%
$ 727,040 $ 15,005
Jan 27, 2 AM $ 0.00135
+0.00%
$ 726,641 $ 15,369
Jan 27, 1 AM $ 0.00135
+0.44%
$ 726,605 $ 15,861
Jan 27, 12 AM $ 0.00134
-0.44%
$ 723,436 $ 16,093