Mist Historical Data

MIST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00135
+0.56%
$ 726,610 $ 16,206
Jan 26, 10 PM $ 0.00134
-0.61%
$ 722,581 $ 16,286
Jan 26, 9 PM $ 0.00135
-0.47%
$ 727,041 $ 11,685
Jan 26, 8 PM $ 0.00135
-0.15%
$ 729,335 $ 16,650
Jan 26, 7 PM $ 0.00135
+0.00%
$ 729,290 $ 16,732
Jan 26, 6 PM $ 0.00135
-0.16%
$ 729,253 $ 16,667
Jan 26, 5 PM $ 0.00135
+0.62%
$ 730,399 $ 16,677
Jan 26, 4 PM $ 0.00135
+0.00%
$ 727,039 $ 16,860
Jan 26, 3 PM $ 0.00135
+0.07%
$ 725,907 $ 17,120
Jan 26, 2 PM $ 0.00135
+0.00%
$ 725,425 $ 17,408
Jan 26, 1 PM $ 0.00135
-0.63%
$ 725,425 $ 17,479
Jan 26, 12 PM $ 0.00135
+0.14%
$ 730,044 $ 17,719
Jan 26, 11 AM $ 0.00135
+0.42%
$ 729,048 $ 17,963
Jan 26, 10 AM $ 0.00135
+1.36%
$ 725,964 $ 17,927
Jan 26, 9 AM $ 0.00133
+0.08%
$ 716,252 $ 17,989
Jan 26, 8 AM $ 0.00133
+0.15%
$ 716,792 $ 18,008
Jan 26, 7 AM $ 0.00133
+0.00%
$ 715,712 $ 18,227
Jan 26, 6 AM $ 0.00133
+0.07%
$ 715,710 $ 18,133
Jan 26, 5 AM $ 0.00133
-0.23%
$ 715,179 $ 17,885
Jan 26, 4 AM $ 0.00133
-0.15%
$ 715,699 $ 17,947
Jan 26, 3 AM $ 0.00133
+0.07%
$ 715,697 $ 18,019
Jan 26, 2 AM $ 0.00133
+0.09%
$ 716,280 $ 18,007
Jan 26, 1 AM $ 0.00133
-0.16%
$ 715,666 $ 17,477
Jan 26, 12 AM $ 0.00133
+0.07%
$ 715,662 $ 17,527
Jan 25, 11 PM $ 0.00133
+0.11%
$ 716,306 $ 17,655
Jan 25, 10 PM $ 0.00133
+0.52%
$ 716,252 $ 17,610
Jan 25, 9 PM $ 0.00132
-1.78%
$ 712,527 $ 17,690
Jan 25, 8 PM $ 0.00135
+0.00%
$ 725,427 $ 18,092
Jan 25, 7 PM $ 0.00135
-0.07%
$ 725,427 $ 18,086
Jan 25, 6 PM $ 0.00135
+0.00%
$ 725,966 $ 18,308
Jan 25, 5 PM $ 0.00135
+0.00%
$ 725,986 $ 18,712
Jan 25, 4 PM $ 0.00135
+1.44%
$ 726,006 $ 18,922
Jan 25, 3 PM $ 0.00133
+0.08%
$ 714,683 $ 18,774
Jan 25, 2 PM $ 0.00133
+0.00%
$ 715,131 $ 18,888
Jan 25, 1 PM $ 0.00133
-0.08%
$ 715,122 $ 18,955
Jan 25, 12 PM $ 0.00133
-0.48%
$ 714,694 $ 19,042
Jan 25, 11 AM $ 0.00132
-1.05%
$ 714,100 $ 19,130
Jan 25, 10 AM $ 0.00134
-0.04%
$ 721,646 $ 19,055
Jan 25, 9 AM $ 0.00134
-0.08%
$ 720,573 $ 18,967
Jan 25, 8 AM $ 0.00134
+0.22%
$ 722,183 $ 19,097
Jan 25, 7 AM $ 0.00134
-0.22%
$ 720,571 $ 19,250
Jan 25, 6 AM $ 0.00134
+0.14%
$ 722,183 $ 19,239
Jan 25, 5 AM $ 0.00134
+0.00%
$ 722,185 $ 19,436
Jan 25, 4 AM $ 0.00134
+0.22%
$ 722,185 $ 19,563
Jan 25, 3 AM $ 0.00134
-0.09%
$ 720,573 $ 19,581
Jan 25, 2 AM $ 0.00134
+0.14%
$ 722,183 $ 19,572
Jan 25, 1 AM $ 0.00134
-0.14%
$ 721,196 $ 19,566
Jan 25, 12 AM $ 0.00134
-0.06%
$ 721,182 $ 19,326
Jan 24, 11 PM $ 0.00134
+0.00%
$ 721,593 $ 18,925
Jan 24, 10 PM $ 0.00134
-0.08%
$ 721,613 $ 18,579