Mist Historical Data

MIST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00134
-0.15%
$ 721,119 $ 18,205
Jan 24, 8 PM $ 0.00134
+0.00%
$ 722,185 $ 17,784
Jan 24, 7 PM $ 0.00134
+0.07%
$ 722,185 $ 17,739
Jan 24, 6 PM $ 0.00134
-0.07%
$ 721,681 $ 17,675
Jan 24, 5 PM $ 0.00134
+0.00%
$ 721,052 $ 17,284
Jan 24, 4 PM $ 0.00134
-0.16%
$ 721,024 $ 16,926
Jan 24, 3 PM $ 0.00134
+0.22%
$ 722,184 $ 16,577
Jan 24, 2 PM $ 0.00134
-0.22%
$ 720,572 $ 16,196
Jan 24, 1 PM $ 0.00134
+0.00%
$ 722,184 $ 16,060
Jan 24, 12 PM $ 0.00134
+0.18%
$ 722,185 $ 15,705
Jan 24, 11 AM $ 0.00134
+0.05%
$ 720,908 $ 15,351
Jan 24, 10 AM $ 0.00134
+0.14%
$ 721,864 $ 15,136
Jan 24, 9 AM $ 0.00134
-0.48%
$ 720,862 $ 14,893
Jan 24, 8 AM $ 0.00134
+0.03%
$ 722,991 $ 14,516
Jan 24, 7 AM $ 0.00134
+0.17%
$ 724,127 $ 14,019
Jan 24, 6 AM $ 0.00134
-0.18%
$ 722,906 $ 13,722
Jan 24, 5 AM $ 0.00134
+0.19%
$ 724,207 $ 13,375
Jan 24, 4 AM $ 0.00134
+0.01%
$ 722,826 $ 13,044
Jan 24, 3 AM $ 0.00134
-0.22%
$ 722,770 $ 12,579
Jan 24, 2 AM $ 0.00134
+0.22%
$ 724,344 $ 12,294
Jan 24, 1 AM $ 0.00134
+0.00%
$ 722,726 $ 12,386
Jan 24, 12 AM $ 0.00134
-0.67%
$ 722,726 $ 12,382
Jan 23, 11 PM $ 0.00135
-0.07%
$ 727,580 $ 12,391
Jan 23, 10 PM $ 0.00135
+1.05%
$ 727,580 $ 12,375
Jan 23, 9 PM $ 0.00133
-2.48%
$ 720,030 $ 12,376
Jan 23, 8 PM $ 0.00137
+0.22%
$ 738,367 $ 12,468
Jan 23, 7 PM $ 0.00137
+0.00%
$ 736,749 $ 12,376
Jan 23, 6 PM $ 0.00137
+0.00%
$ 738,367 $ 12,245
Jan 23, 5 PM $ 0.00137
+0.00%
$ 736,749 $ 12,263
Jan 23, 4 PM $ 0.00137
+2.09%
$ 738,367 $ 12,279
Jan 23, 3 PM $ 0.00134
+0.00%
$ 725,423 $ 12,321
Jan 23, 2 PM $ 0.00134
+0.00%
$ 723,266 $ 12,206
Jan 23, 1 PM $ 0.00134
+0.30%
$ 725,423 $ 12,153
Jan 23, 12 PM $ 0.00134
-0.30%
$ 723,266 $ 12,182
Jan 23, 11 AM $ 0.00134
+0.30%
$ 725,423 $ 12,309
Jan 23, 10 AM $ 0.00134
-0.30%
$ 723,273 $ 12,345
Jan 23, 9 AM $ 0.00134
+0.00%
$ 725,423 $ 12,264
Jan 23, 8 AM $ 0.00134
-0.29%
$ 723,295 $ 12,436
Jan 23, 7 AM $ 0.00134
+0.00%
$ 725,423 $ 12,370
Jan 23, 6 AM $ 0.00134
+0.00%
$ 725,423 $ 12,570
Jan 23, 5 AM $ 0.00134
+0.00%
$ 725,423 $ 12,517
Jan 23, 4 AM $ 0.00134
-0.30%
$ 723,266 $ 12,693
Jan 23, 3 AM $ 0.00134
+0.00%
$ 725,423 $ 12,671
Jan 23, 2 AM $ 0.00134
+0.00%
$ 725,423 $ 12,660
Jan 23, 1 AM $ 0.00134
+0.28%
$ 725,423 $ 12,684
Jan 23, 12 AM $ 0.00134
-0.28%
$ 723,389 $ 12,852
Jan 22, 11 PM $ 0.00134
-0.28%
$ 723,389 $ 12,869
Jan 22, 10 PM $ 0.00134
+0.28%
$ 725,422 $ 12,849
Jan 22, 9 PM $ 0.00134
+0.00%
$ 725,422 $ 12,829
Jan 22, 8 PM $ 0.00134
+0.28%
$ 725,422 $ 12,898