Mist Historical Data

MIST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00134
-0.01%
$ 723,421 $ 13,342
Jan 22, 6 PM $ 0.00134
+0.00%
$ 723,474 $ 13,740
Jan 22, 5 PM $ 0.00134
+0.00%
$ 723,500 $ 14,083
Jan 22, 4 PM $ 0.00134
-0.26%
$ 723,517 $ 14,322
Jan 22, 3 PM $ 0.00134
+0.25%
$ 725,421 $ 14,916
Jan 22, 2 PM $ 0.00134
-0.25%
$ 725,421 $ 15,233
Jan 22, 1 PM $ 0.00134
+0.30%
$ 725,421 $ 15,548
Jan 22, 12 PM $ 0.00134
-0.30%
$ 723,266 $ 16,730
Jan 22, 11 AM $ 0.00134
+0.00%
$ 725,421 $ 16,675
Jan 22, 10 AM $ 0.00134
-0.44%
$ 725,421 $ 16,691
Jan 22, 9 AM $ 0.00135
+0.23%
$ 728,607 $ 16,968
Jan 22, 8 AM $ 0.00135
+0.50%
$ 726,901 $ 16,778
Jan 22, 7 AM $ 0.00134
-0.55%
$ 723,268 $ 16,804
Jan 22, 6 AM $ 0.00135
+0.72%
$ 727,256 $ 17,087
Jan 22, 5 AM $ 0.00134
-0.16%
$ 723,640 $ 17,344
Jan 22, 4 AM $ 0.00134
+0.19%
$ 724,813 $ 17,517
Jan 22, 3 AM $ 0.00134
-0.08%
$ 721,956 $ 17,975
Jan 22, 2 AM $ 0.00134
+0.02%
$ 722,552 $ 18,227
Jan 22, 1 AM $ 0.00134
+0.17%
$ 720,981 $ 18,569
Jan 22, 12 AM $ 0.00133
+0.22%
$ 719,745 $ 18,329
Jan 21, 11 PM $ 0.00133
-0.17%
$ 719,543 $ 18,639
Jan 21, 10 PM $ 0.00133
+0.21%
$ 719,339 $ 19,196
Jan 21, 9 PM $ 0.00133
+1.37%
$ 717,860 $ 19,478
Jan 21, 8 PM $ 0.00131
+0.00%
$ 709,183 $ 19,598
Jan 21, 7 PM $ 0.00131
-0.09%
$ 708,166 $ 19,544
Jan 21, 6 PM $ 0.00131
-0.05%
$ 708,781 $ 19,566
Jan 21, 5 PM $ 0.00131
-0.38%
$ 709,169 $ 19,268
Jan 21, 4 PM $ 0.00132
-0.75%
$ 711,855 $ 19,224
Jan 21, 3 PM $ 0.00133
+0.82%
$ 717,262 $ 19,035
Jan 21, 2 PM $ 0.00132
-0.05%
$ 711,058 $ 18,970
Jan 21, 1 PM $ 0.00132
+0.19%
$ 710,056 $ 18,967
Jan 21, 12 PM $ 0.00132
-0.24%
$ 711,802 $ 19,052
Jan 21, 11 AM $ 0.00132
-0.45%
$ 714,451 $ 19,051
Jan 21, 10 AM $ 0.00133
+1.06%
$ 716,318 $ 19,220
Jan 21, 9 AM $ 0.00132
+0.02%
$ 710,172 $ 19,079
Jan 21, 8 AM $ 0.00132
-0.11%
$ 710,063 $ 19,187
Jan 21, 7 AM $ 0.00132
-0.09%
$ 711,865 $ 19,364
Jan 21, 6 AM $ 0.00132
+0.00%
$ 711,466 $ 19,169
Jan 21, 5 AM $ 0.00132
+0.00%
$ 711,880 $ 18,817
Jan 21, 4 AM $ 0.00132
-0.23%
$ 711,449 $ 18,722
Jan 21, 3 AM $ 0.00132
+0.14%
$ 711,449 $ 18,625
Jan 21, 2 AM $ 0.00132
+0.21%
$ 711,445 $ 18,578
Jan 21, 1 AM $ 0.00132
-0.48%
$ 709,973 $ 18,679
Jan 21, 12 AM $ 0.00132
-1.48%
$ 713,409 $ 18,724
Jan 20, 11 PM $ 0.00134
+0.19%
$ 724,882 $ 18,763
Jan 20, 10 PM $ 0.00134
-0.74%
$ 723,730 $ 18,677
Jan 20, 9 PM $ 0.00135
+0.08%
$ 728,118 $ 18,577
Jan 20, 8 PM $ 0.00135
+0.04%
$ 727,539 $ 18,879
Jan 20, 7 PM $ 0.00135
+0.11%
$ 727,275 $ 18,906
Jan 20, 6 PM $ 0.00135
+0.00%
$ 726,504 $ 18,589