Mist Historical Data

MIST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00135
-1.61%
$ 726,506 $ 18,830
Jan 20, 4 PM $ 0.00137
+0.01%
$ 738,365 $ 19,088
Jan 20, 3 PM $ 0.00137
-0.22%
$ 737,291 $ 19,268
Jan 20, 2 PM $ 0.00137
+0.22%
$ 738,905 $ 19,109
Jan 20, 1 PM $ 0.00137
+0.06%
$ 738,325 $ 18,859
Jan 20, 12 PM $ 0.00137
-0.14%
$ 737,878 $ 18,767
Jan 20, 11 AM $ 0.00137
+0.11%
$ 738,905 $ 18,792
Jan 20, 10 AM $ 0.00137
-0.19%
$ 738,678 $ 18,754
Jan 20, 9 AM $ 0.00137
-1.13%
$ 737,291 $ 18,767
Jan 20, 8 AM $ 0.00138
-0.14%
$ 746,518 $ 19,287
Jan 20, 7 AM $ 0.00139
+0.22%
$ 747,532 $ 19,461
Jan 20, 6 AM $ 0.00138
-0.14%
$ 745,920 $ 19,520
Jan 20, 5 AM $ 0.00138
-0.08%
$ 746,934 $ 19,609
Jan 20, 4 AM $ 0.00139
+0.08%
$ 746,932 $ 19,735
Jan 20, 3 AM $ 0.00138
-0.22%
$ 745,922 $ 19,788
Jan 20, 2 AM $ 0.00139
+0.18%
$ 747,532 $ 19,600
Jan 20, 1 AM $ 0.00138
-0.18%
$ 745,381 $ 19,300
Jan 20, 12 AM $ 0.00138
-0.18%
$ 746,172 $ 19,336
Jan 19, 11 PM $ 0.00139
+0.00%
$ 747,534 $ 18,911
Jan 19, 10 PM $ 0.00138
+0.10%
$ 746,159 $ 19,081
Jan 19, 9 PM $ 0.00138
-0.11%
$ 747,534 $ 19,185
Jan 19, 8 PM $ 0.00139
+0.29%
$ 747,532 $ 19,043
Jan 19, 7 PM $ 0.00138
+0.00%
$ 745,383 $ 19,117
Jan 19, 6 PM $ 0.00138
-0.28%
$ 745,381 $ 19,465
Jan 19, 5 PM $ 0.00139
-0.48%
$ 747,453 $ 19,723
Jan 19, 4 PM $ 0.00139
-0.08%
$ 751,034 $ 19,844
Jan 19, 3 PM $ 0.00139
+0.91%
$ 751,613 $ 20,087
Jan 19, 2 PM $ 0.00138
+0.73%
$ 744,862 $ 20,345
Jan 19, 1 PM $ 0.00137
+0.11%
$ 738,097 $ 20,572
Jan 19, 12 PM $ 0.00137
-0.19%
$ 737,291 $ 20,270
Jan 19, 11 AM $ 0.00137
+0.19%
$ 738,667 $ 19,840
Jan 19, 10 AM $ 0.00137
+0.00%
$ 739,444 $ 19,802
Jan 19, 9 AM $ 0.00137
-0.10%
$ 737,291 $ 19,780
Jan 19, 8 AM $ 0.00137
-0.19%
$ 738,065 $ 19,590
Jan 19, 7 AM $ 0.00137
+0.45%
$ 739,444 $ 19,394
Jan 19, 6 AM $ 0.00138
-0.89%
$ 742,684 $ 19,590
Jan 19, 5 AM $ 0.00139
-0.18%
$ 749,001 $ 19,724
Jan 19, 4 AM $ 0.0014
-0.12%
$ 753,129 $ 19,683
Jan 19, 3 AM $ 0.0014
-0.06%
$ 753,471 $ 19,767
Jan 19, 2 AM $ 0.0014
-0.21%
$ 753,471 $ 19,856
Jan 19, 1 AM $ 0.0014
-0.32%
$ 758,711 $ 20,229
Jan 19, 12 AM $ 0.0014
-0.97%
$ 757,505 $ 20,051
Jan 18, 11 PM $ 0.00142
-1.43%
$ 764,910 $ 20,217
Jan 18, 10 PM $ 0.00144
-0.06%
$ 776,041 $ 20,346
Jan 18, 9 PM $ 0.00144
-0.42%
$ 776,536 $ 20,582
Jan 18, 8 PM $ 0.00144
+0.56%
$ 778,821 $ 20,414
Jan 18, 7 PM $ 0.00144
-0.21%
$ 774,502 $ 20,362
Jan 18, 6 PM $ 0.00144
+0.60%
$ 777,445 $ 20,125
Jan 18, 5 PM $ 0.00143
-0.70%
$ 772,803 $ 20,173
Jan 18, 4 PM $ 0.00144
-0.13%
$ 778,241 $ 20,182