Mist Historical Data

MIST Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000889
+0.20%
$ 479,750 $ 8,760
Feb 19, 5 AM $ 0.000888
+0.00%
$ 478,779 $ 8,830
Feb 19, 4 AM $ 0.000888
+0.00%
$ 478,779 $ 8,772
Feb 19, 3 AM $ 0.000889
+0.20%
$ 479,750 $ 8,757
Feb 19, 2 AM $ 0.000888
-0.20%
$ 478,779 $ 8,747
Feb 19, 1 AM $ 0.000889
+2.39%
$ 479,750 $ 8,659
Feb 19, 12 AM $ 0.000869
+0.18%
$ 468,639 $ 8,710
Feb 18, 11 PM $ 0.000867
-1.20%
$ 467,777 $ 8,742
Feb 18, 10 PM $ 0.000878
+0.00%
$ 472,415 $ 8,923
Feb 18, 9 PM $ 0.000878
+0.00%
$ 473,440 $ 9,026
Feb 18, 8 PM $ 0.000878
+0.22%
$ 473,440 $ 9,009
Feb 18, 7 PM $ 0.000876
-2.15%
$ 472,415 $ 8,966
Feb 18, 6 PM $ 0.000895
+0.00%
$ 482,770 $ 8,979
Feb 18, 5 PM $ 0.000895
-0.21%
$ 482,770 $ 8,907
Feb 18, 4 PM $ 0.000897
+0.21%
$ 483,795 $ 8,984
Feb 18, 3 PM $ 0.000895
+0.00%
$ 482,770 $ 9,015
Feb 18, 2 PM $ 0.000895
-0.21%
$ 482,770 $ 9,065
Feb 18, 1 PM $ 0.000895
+0.00%
$ 482,770 $ 9,000
Feb 18, 12 PM $ 0.000897
+0.21%
$ 483,795 $ 8,901
Feb 18, 11 AM $ 0.000895
+0.00%
$ 482,770 $ 8,965
Feb 18, 10 AM $ 0.000895
-0.21%
$ 482,770 $ 8,959
Feb 18, 9 AM $ 0.000897
+0.21%
$ 482,770 $ 8,941
Feb 18, 8 AM $ 0.000895
+0.00%
$ 482,770 $ 8,894
Feb 18, 7 AM $ 0.000895
-0.21%
$ 482,770 $ 8,739
Feb 18, 6 AM $ 0.000897
+0.21%
$ 483,795 $ 8,699
Feb 18, 5 AM $ 0.000895
-0.21%
$ 482,770 $ 8,656
Feb 18, 4 AM $ 0.000897
+0.21%
$ 483,795 $ 8,637
Feb 18, 3 AM $ 0.000895
+0.00%
$ 482,770 $ 8,587
Feb 18, 2 AM $ 0.000895
+0.00%
$ 482,770 $ 8,577
Feb 18, 1 AM $ 0.000895
+0.00%
$ 482,770 $ 8,644
Feb 18, 12 AM $ 0.000895
-0.21%
$ 482,770 $ 8,636
Feb 17, 11 PM $ 0.000897
+0.21%
$ 482,770 $ 8,666
Feb 17, 10 PM $ 0.000895
+0.00%
$ 482,770 $ 8,528
Feb 17, 9 PM $ 0.000897
+0.21%
$ 483,795 $ 8,555
Feb 17, 8 PM $ 0.000895
-0.21%
$ 482,770 $ 8,565
Feb 17, 7 PM $ 0.000897
+0.00%
$ 483,795 $ 8,629
Feb 17, 6 PM $ 0.000897
+0.00%
$ 483,795 $ 8,643
Feb 17, 5 PM $ 0.000895
+0.00%
$ 482,770 $ 8,691
Feb 17, 4 PM $ 0.000895
-0.21%
$ 482,770 $ 8,642
Feb 17, 3 PM $ 0.000897
+0.21%
$ 483,795 $ 8,635
Feb 17, 2 PM $ 0.000895
+0.00%
$ 483,795 $ 8,660
Feb 17, 1 PM $ 0.000897
+0.00%
$ 483,795 $ 8,636
Feb 17, 12 PM $ 0.000897
+0.21%
$ 483,795 $ 8,844
Feb 17, 11 AM $ 0.000897
+0.00%
$ 483,795 $ 8,796
Feb 17, 10 AM $ 0.000897
+0.00%
$ 483,795 $ 8,820
Feb 17, 9 AM $ 0.000897
+0.00%
$ 483,795 $ 8,814
Feb 17, 8 AM $ 0.000897
+0.19%
$ 483,795 $ 8,821
Feb 17, 7 AM $ 0.000897
+0.19%
$ 483,795 $ 8,927
Feb 17, 6 AM $ 0.000895
-0.19%
$ 482,878 $ 9,059
Feb 17, 5 AM $ 0.000895
-0.19%
$ 482,878 $ 9,012