Mist Historical Data

MIST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00144
-0.13%
$ 778,241 $ 20,182
Jan 18, 3 PM $ 0.00144
+0.02%
$ 779,257 $ 19,777
Jan 18, 2 PM $ 0.00145
+0.08%
$ 780,104 $ 19,757
Jan 18, 1 PM $ 0.00145
+0.21%
$ 780,434 $ 19,689
Jan 18, 12 PM $ 0.00144
-0.08%
$ 778,823 $ 19,849
Jan 18, 11 AM $ 0.00145
-0.05%
$ 780,434 $ 20,191
Jan 18, 10 AM $ 0.00145
+0.05%
$ 778,823 $ 19,862
Jan 18, 9 AM $ 0.00145
+0.00%
$ 778,823 $ 19,508
Jan 18, 8 AM $ 0.00145
-0.06%
$ 779,403 $ 19,391
Jan 18, 7 AM $ 0.00145
+0.13%
$ 779,868 $ 19,136
Jan 18, 6 AM $ 0.00144
-0.14%
$ 778,820 $ 18,702
Jan 18, 5 AM $ 0.00145
-0.14%
$ 779,899 $ 18,564
Jan 18, 4 AM $ 0.00145
+0.00%
$ 780,426 $ 18,456
Jan 18, 3 AM $ 0.00145
+0.00%
$ 781,003 $ 18,128
Jan 18, 2 AM $ 0.00145
-0.06%
$ 781,018 $ 17,915
Jan 18, 1 AM $ 0.00145
+0.21%
$ 781,514 $ 17,561
Jan 18, 12 AM $ 0.00145
+0.09%
$ 781,039 $ 17,673
Jan 17, 11 PM $ 0.00145
-0.15%
$ 779,900 $ 17,465
Jan 17, 10 PM $ 0.00145
+0.05%
$ 779,900 $ 17,169
Jan 17, 9 PM $ 0.00145
+0.15%
$ 779,899 $ 16,929
Jan 17, 8 PM $ 0.00145
-0.15%
$ 779,899 $ 16,971
Jan 17, 7 PM $ 0.00145
-0.05%
$ 779,899 $ 16,871
Jan 17, 6 PM $ 0.00145
-0.15%
$ 780,316 $ 16,813
Jan 17, 5 PM $ 0.00145
+0.05%
$ 780,273 $ 15,968
Jan 17, 4 PM $ 0.00145
-0.21%
$ 779,900 $ 15,711
Jan 17, 3 PM $ 0.00145
+0.17%
$ 781,513 $ 15,464
Jan 17, 2 PM $ 0.00145
-0.41%
$ 781,513 $ 15,122
Jan 17, 1 PM $ 0.00145
+0.01%
$ 784,750 $ 15,087
Jan 17, 12 PM $ 0.00145
+0.06%
$ 784,707 $ 15,840
Jan 17, 11 AM $ 0.00145
-0.69%
$ 784,215 $ 16,340
Jan 17, 10 AM $ 0.00147
-0.67%
$ 791,238 $ 16,957
Jan 17, 9 AM $ 0.00147
-0.77%
$ 795,184 $ 18,562
Jan 17, 8 AM $ 0.00149
+0.83%
$ 801,343 $ 20,007
Jan 17, 7 AM $ 0.00147
+0.16%
$ 794,746 $ 21,734
Jan 17, 6 AM $ 0.00147
-1.23%
$ 793,471 $ 22,742
Jan 17, 5 AM $ 0.00149
-0.06%
$ 803,390 $ 24,711
Jan 17, 4 AM $ 0.00149
-0.05%
$ 803,864 $ 25,831
Jan 17, 3 AM $ 0.00149
+1.08%
$ 804,285 $ 27,066
Jan 17, 2 AM $ 0.00148
+0.43%
$ 796,614 $ 28,053
Jan 17, 1 AM $ 0.00147
-1.45%
$ 793,229 $ 28,280
Jan 17, 12 AM $ 0.00149
+1.15%
$ 804,855 $ 29,125
Jan 16, 11 PM $ 0.00148
+0.00%
$ 796,611 $ 29,357
Jan 16, 10 PM $ 0.00148
+0.00%
$ 795,735 $ 29,594
Jan 16, 9 PM $ 0.00148
-0.11%
$ 795,740 $ 29,893
Jan 16, 8 PM $ 0.00148
+0.16%
$ 789,048 $ 29,623
Jan 16, 7 PM $ 0.00147
-0.45%
$ 794,466 $ 30,737
Jan 16, 6 PM $ 0.00148
+0.09%
$ 798,938 $ 31,737
Jan 16, 5 PM $ 0.00148
+0.47%
$ 798,200 $ 33,063
Jan 16, 4 PM $ 0.00147
-1.40%
$ 794,467 $ 34,241
Jan 16, 3 PM $ 0.00149
+1.14%
$ 805,419 $ 36,361