Mist Historical Data

MIST Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000895
-0.19%
$ 482,878 $ 8,984
Feb 17, 3 AM $ 0.000897
+0.19%
$ 483,795 $ 9,114
Feb 17, 2 AM $ 0.000895
+0.02%
$ 482,878 $ 9,020
Feb 17, 1 AM $ 0.000897
+0.21%
$ 483,795 $ 8,998
Feb 17, 12 AM $ 0.000895
+0.00%
$ 482,770 $ 8,998
Feb 16, 11 PM $ 0.000897
+0.00%
$ 483,795 $ 8,945
Feb 16, 10 PM $ 0.000897
+0.00%
$ 483,795 $ 8,993
Feb 16, 9 PM $ 0.000897
-1.35%
$ 483,795 $ 8,916
Feb 16, 8 PM $ 0.000909
+3.00%
$ 490,429 $ 8,967
Feb 16, 7 PM $ 0.000881
-0.20%
$ 475,166 $ 8,884
Feb 16, 6 PM $ 0.000883
+0.68%
$ 476,136 $ 8,831
Feb 16, 5 PM $ 0.000879
-1.46%
$ 473,871 $ 8,838
Feb 16, 4 PM $ 0.000891
-0.21%
$ 480,559 $ 8,975
Feb 16, 3 PM $ 0.000891
+0.00%
$ 480,559 $ 8,940
Feb 16, 2 PM $ 0.000893
+0.00%
$ 481,584 $ 8,904
Feb 16, 1 PM $ 0.000893
+0.00%
$ 481,584 $ 8,924
Feb 16, 12 PM $ 0.000893
+0.21%
$ 481,584 $ 8,940
Feb 16, 11 AM $ 0.000891
+0.00%
$ 481,584 $ 8,952
Feb 16, 10 AM $ 0.000891
-0.21%
$ 480,559 $ 8,964
Feb 16, 9 AM $ 0.000893
+0.21%
$ 481,584 $ 9,002
Feb 16, 8 AM $ 0.000891
-1.57%
$ 480,559 $ 9,007
Feb 16, 7 AM $ 0.000905
-0.01%
$ 488,218 $ 8,978
Feb 16, 6 AM $ 0.000905
+0.00%
$ 488,272 $ 8,951
Feb 16, 5 AM $ 0.000903
-0.21%
$ 488,272 $ 8,916
Feb 16, 4 AM $ 0.000905
+0.21%
$ 488,272 $ 8,933
Feb 16, 3 AM $ 0.000903
+0.00%
$ 488,272 $ 8,815
Feb 16, 2 AM $ 0.000903
+0.00%
$ 487,247 $ 8,873
Feb 16, 1 AM $ 0.000903
+0.00%
$ 487,247 $ 8,903
Feb 16, 12 AM $ 0.000903
-0.21%
$ 487,247 $ 8,902
Feb 15, 11 PM $ 0.000905
+0.21%
$ 488,272 $ 8,952
Feb 15, 10 PM $ 0.000903
-0.21%
$ 487,247 $ 8,998
Feb 15, 9 PM $ 0.000905
+0.14%
$ 488,272 $ 8,912
Feb 15, 8 PM $ 0.000904
+0.07%
$ 487,571 $ 8,862
Feb 15, 7 PM $ 0.000903
-0.21%
$ 487,247 $ 8,885
Feb 15, 6 PM $ 0.000905
+0.00%
$ 488,272 $ 8,925
Feb 15, 5 PM $ 0.000905
+0.00%
$ 488,272 $ 8,915
Feb 15, 4 PM $ 0.000905
+0.21%
$ 488,272 $ 8,816
Feb 15, 3 PM $ 0.000903
-0.21%
$ 487,247 $ 8,818
Feb 15, 2 PM $ 0.000905
+0.21%
$ 488,272 $ 8,808
Feb 15, 1 PM $ 0.000903
-0.21%
$ 487,247 $ 8,809
Feb 15, 12 PM $ 0.000903
-0.21%
$ 487,247 $ 8,723
Feb 15, 11 AM $ 0.000905
+0.21%
$ 488,272 $ 8,607
Feb 15, 10 AM $ 0.000903
-0.21%
$ 487,247 $ 8,519
Feb 15, 9 AM $ 0.000904
+0.00%
$ 487,678 $ 8,533
Feb 15, 8 AM $ 0.000905
+0.12%
$ 488,272 $ 8,380
Feb 15, 7 AM $ 0.000904
+0.09%
$ 488,272 $ 8,400
Feb 15, 6 AM $ 0.000903
+0.00%
$ 487,247 $ 8,318
Feb 15, 5 AM $ 0.000903
-0.21%
$ 487,247 $ 8,311
Feb 15, 4 AM $ 0.000905
+0.00%
$ 488,272 $ 8,396
Feb 15, 3 AM $ 0.000905
+0.21%
$ 488,272 $ 8,440