Mist Historical Data

MIST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00148
+0.02%
$ 795,984 $ 37,273
Jan 16, 1 PM $ 0.00148
-1.92%
$ 804,715 $ 39,338
Jan 16, 12 PM $ 0.0015
+1.97%
$ 811,366 $ 39,834
Jan 16, 11 AM $ 0.00148
-0.07%
$ 795,646 $ 40,164
Jan 16, 10 AM $ 0.00148
-0.26%
$ 796,195 $ 41,274
Jan 16, 9 AM $ 0.00148
+0.00%
$ 798,394 $ 41,683
Jan 16, 8 AM $ 0.00148
-0.05%
$ 798,393 $ 41,953
Jan 16, 7 AM $ 0.00148
+0.02%
$ 798,771 $ 42,146
Jan 16, 6 AM $ 0.00148
+0.05%
$ 798,619 $ 42,927
Jan 16, 5 AM $ 0.00148
-0.07%
$ 798,239 $ 42,865
Jan 16, 4 AM $ 0.00148
+0.00%
$ 798,771 $ 41,875
Jan 16, 3 AM $ 0.00148
+0.00%
$ 798,767 $ 40,837
Jan 16, 2 AM $ 0.00148
+0.05%
$ 798,771 $ 39,816
Jan 16, 1 AM $ 0.00148
+1.47%
$ 798,403 $ 40,987
Jan 16, 12 AM $ 0.00146
-0.01%
$ 786,817 $ 41,324
Jan 15, 11 PM $ 0.00146
-1.48%
$ 786,906 $ 41,872
Jan 15, 10 PM $ 0.00148
+1.52%
$ 798,767 $ 43,009
Jan 15, 9 PM $ 0.00146
-1.60%
$ 786,779 $ 42,729
Jan 15, 8 PM $ 0.00148
+0.02%
$ 799,552 $ 43,852
Jan 15, 7 PM $ 0.00148
+0.15%
$ 799,399 $ 43,283
Jan 15, 6 PM $ 0.00148
+0.06%
$ 798,697 $ 42,736
Jan 15, 5 PM $ 0.00148
-0.06%
$ 798,239 $ 42,450
Jan 15, 4 PM $ 0.00148
+0.06%
$ 798,696 $ 43,297
Jan 15, 3 PM $ 0.00148
-0.06%
$ 798,243 $ 42,012
Jan 15, 2 PM $ 0.00148
-0.14%
$ 798,717 $ 41,494
Jan 15, 1 PM $ 0.00148
+0.20%
$ 799,845 $ 42,043
Jan 15, 12 PM $ 0.00148
+0.00%
$ 798,243 $ 41,876
Jan 15, 11 AM $ 0.00148
-0.06%
$ 798,243 $ 41,563
Jan 15, 10 AM $ 0.00148
+0.00%
$ 798,722 $ 41,465
Jan 15, 9 AM $ 0.00148
+0.00%
$ 798,723 $ 40,750
Jan 15, 8 AM $ 0.00148
-0.14%
$ 798,727 $ 40,707
Jan 15, 7 AM $ 0.00148
+0.20%
$ 799,849 $ 39,680
Jan 15, 6 AM $ 0.00148
+0.40%
$ 798,239 $ 39,118
Jan 15, 5 AM $ 0.00147
+0.07%
$ 795,086 $ 38,275
Jan 15, 4 AM $ 0.00147
-1.47%
$ 794,542 $ 38,524
Jan 15, 3 AM $ 0.0015
+0.00%
$ 806,362 $ 39,730
Jan 15, 2 AM $ 0.0015
+0.14%
$ 806,362 $ 39,583
Jan 15, 1 AM $ 0.00149
-0.86%
$ 805,250 $ 38,584
Jan 15, 12 AM $ 0.00151
+0.80%
$ 812,216 $ 37,794
Jan 14, 11 PM $ 0.00149
+0.07%
$ 805,784 $ 36,731
Jan 14, 10 PM $ 0.00149
-0.13%
$ 805,250 $ 36,432
Jan 14, 9 PM $ 0.0015
+0.00%
$ 806,857 $ 36,501
Jan 14, 8 PM $ 0.0015
+0.20%
$ 806,861 $ 37,110
Jan 14, 7 PM $ 0.00149
+0.00%
$ 805,254 $ 37,612
Jan 14, 6 PM $ 0.00149
-0.06%
$ 805,254 $ 38,238
Jan 14, 5 PM $ 0.00149
-0.07%
$ 805,746 $ 38,759
Jan 14, 4 PM $ 0.0015
-0.24%
$ 806,857 $ 37,459
Jan 14, 3 PM $ 0.0015
+1.94%
$ 809,122 $ 38,749
Jan 14, 2 PM $ 0.00147
-0.13%
$ 793,388 $ 38,506
Jan 14, 1 PM $ 0.00147
-1.26%
$ 794,119 $ 38,146