Mist Historical Data

MIST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00149
+1.32%
$ 804,234 $ 38,705
Jan 14, 11 AM $ 0.00147
+0.04%
$ 793,722 $ 37,920
Jan 14, 10 AM $ 0.00147
+0.04%
$ 793,720 $ 37,769
Jan 14, 9 AM $ 0.00147
-1.76%
$ 793,388 $ 37,971
Jan 14, 8 AM $ 0.0015
+1.83%
$ 807,909 $ 38,236
Jan 14, 7 AM $ 0.00147
-1.80%
$ 793,388 $ 37,615
Jan 14, 6 AM $ 0.0015
-0.10%
$ 807,962 $ 38,535
Jan 14, 5 AM $ 0.0015
+1.94%
$ 809,118 $ 38,689
Jan 14, 4 AM $ 0.00147
-1.90%
$ 793,714 $ 38,714
Jan 14, 3 AM $ 0.0015
+1.94%
$ 809,089 $ 40,089
Jan 14, 2 AM $ 0.00147
-1.96%
$ 793,700 $ 40,496
Jan 14, 1 AM $ 0.0015
-0.01%
$ 809,604 $ 41,826
Jan 14, 12 AM $ 0.0015
+0.02%
$ 809,708 $ 42,859
Jan 13, 11 PM $ 0.0015
+1.90%
$ 809,538 $ 43,653
Jan 13, 10 PM $ 0.00147
+0.20%
$ 794,452 $ 43,503
Jan 13, 9 PM $ 0.00147
-0.40%
$ 793,285 $ 43,582
Jan 13, 8 PM $ 0.00148
+0.55%
$ 796,030 $ 44,060
Jan 13, 7 PM $ 0.00147
+0.52%
$ 791,697 $ 44,377
Jan 13, 6 PM $ 0.00146
+1.61%
$ 787,595 $ 44,739
Jan 13, 5 PM $ 0.00144
+0.07%
$ 775,088 $ 44,251
Jan 13, 4 PM $ 0.00144
+0.00%
$ 774,508 $ 44,587
Jan 13, 3 PM $ 0.00144
-0.07%
$ 774,512 $ 44,707
Jan 13, 2 PM $ 0.00144
+0.07%
$ 775,089 $ 44,301
Jan 13, 1 PM $ 0.00144
-0.28%
$ 774,512 $ 44,895
Jan 13, 12 PM $ 0.00144
+0.28%
$ 776,657 $ 44,661
Jan 13, 11 AM $ 0.00144
-0.28%
$ 774,512 $ 44,474
Jan 13, 10 AM $ 0.00144
+0.20%
$ 776,657 $ 44,464
Jan 13, 9 AM $ 0.00144
+0.74%
$ 775,078 $ 44,617
Jan 13, 8 AM $ 0.00143
-0.87%
$ 769,368 $ 44,444
Jan 13, 7 AM $ 0.00144
+0.00%
$ 776,657 $ 44,942
Jan 13, 6 AM $ 0.00144
+0.28%
$ 776,657 $ 44,538
Jan 13, 5 AM $ 0.00144
+0.00%
$ 775,083 $ 44,467
Jan 13, 4 AM $ 0.00144
-0.20%
$ 775,081 $ 44,365
Jan 13, 3 AM $ 0.00144
+0.20%
$ 776,078 $ 44,050
Jan 13, 2 AM $ 0.00144
-0.13%
$ 775,090 $ 44,016
Jan 13, 1 AM $ 0.00144
+0.20%
$ 776,082 $ 44,265
Jan 13, 12 AM $ 0.00144
+0.00%
$ 774,512 $ 44,213
Jan 12, 11 PM $ 0.00144
-0.07%
$ 774,512 $ 44,116
Jan 12, 10 PM $ 0.00144
-0.13%
$ 775,090 $ 43,917
Jan 12, 9 PM $ 0.00144
+0.00%
$ 776,086 $ 44,502
Jan 12, 8 PM $ 0.00144
+0.20%
$ 776,657 $ 43,900
Jan 12, 7 PM $ 0.00144
+0.00%
$ 775,095 $ 43,670
Jan 12, 6 PM $ 0.00144
+0.00%
$ 775,090 $ 43,770
Jan 12, 5 PM $ 0.00144
-0.20%
$ 774,512 $ 43,176
Jan 12, 4 PM $ 0.00144
+0.00%
$ 776,657 $ 42,862
Jan 12, 3 PM $ 0.00144
+0.12%
$ 776,065 $ 42,669
Jan 12, 2 PM $ 0.00144
+0.00%
$ 774,512 $ 43,272
Jan 12, 1 PM $ 0.00144
+0.00%
$ 774,512 $ 43,164
Jan 12, 12 PM $ 0.00144
-0.08%
$ 774,512 $ 43,401
Jan 12, 11 AM $ 0.00144
+0.00%
$ 775,098 $ 43,677