Mist Historical Data

MIST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00144
-0.07%
$ 774,512 $ 44,390
Jan 12, 9 AM $ 0.00144
-0.20%
$ 774,508 $ 44,361
Jan 12, 8 AM $ 0.00144
+0.85%
$ 776,078 $ 44,566
Jan 12, 7 AM $ 0.00143
-0.84%
$ 769,570 $ 44,267
Jan 12, 6 AM $ 0.00144
+0.13%
$ 776,088 $ 44,884
Jan 12, 5 AM $ 0.00144
-0.20%
$ 774,512 $ 44,856
Jan 12, 4 AM $ 0.00144
+1.26%
$ 776,657 $ 44,875
Jan 12, 3 AM $ 0.00142
-1.25%
$ 766,971 $ 44,357
Jan 12, 2 AM $ 0.00144
+0.28%
$ 776,092 $ 44,816
Jan 12, 1 AM $ 0.00144
-0.28%
$ 774,512 $ 45,060
Jan 12, 12 AM $ 0.00144
+0.28%
$ 776,657 $ 45,301
Jan 11, 11 PM $ 0.00144
-0.20%
$ 774,508 $ 45,276
Jan 11, 10 PM $ 0.00144
+0.00%
$ 776,089 $ 45,487
Jan 11, 9 PM $ 0.00144
+0.28%
$ 776,657 $ 45,617
Jan 11, 8 PM $ 0.00144
+0.07%
$ 775,075 $ 45,387
Jan 11, 7 PM $ 0.00144
+0.07%
$ 775,069 $ 45,518
Jan 11, 6 PM $ 0.00144
+0.00%
$ 774,508 $ 45,162
Jan 11, 5 PM $ 0.00144
+0.00%
$ 774,507 $ 38,773
Jan 11, 4 PM $ 0.00144
-0.08%
$ 775,149 $ 40,290
Jan 11, 3 PM $ 0.00144
+0.00%
$ 775,128 $ 41,545
Jan 11, 2 PM $ 0.00144
+0.00%
$ 774,508 $ 42,822
Jan 11, 1 PM $ 0.00144
-0.20%
$ 774,508 $ 44,262
Jan 11, 12 PM $ 0.00144
+0.13%
$ 776,076 $ 44,873
Jan 11, 11 AM $ 0.00144
-0.20%
$ 775,091 $ 45,117
Jan 11, 10 AM $ 0.00144
+0.00%
$ 776,653 $ 44,508
Jan 11, 9 AM $ 0.00144
-0.08%
$ 776,062 $ 44,080
Jan 11, 8 AM $ 0.00144
+0.20%
$ 776,657 $ 44,604
Jan 11, 7 AM $ 0.00144
+0.00%
$ 775,095 $ 44,621
Jan 11, 6 AM $ 0.00144
+0.00%
$ 774,512 $ 44,753
Jan 11, 5 AM $ 0.00144
-0.20%
$ 775,099 $ 44,945
Jan 11, 4 AM $ 0.00144
+0.07%
$ 776,657 $ 45,775
Jan 11, 3 AM $ 0.00144
-0.07%
$ 776,091 $ 46,738
Jan 11, 2 AM $ 0.00144
-0.07%
$ 776,101 $ 47,372
Jan 11, 1 AM $ 0.00144
+0.21%
$ 776,653 $ 47,932
Jan 11, 12 AM $ 0.00144
+0.07%
$ 774,512 $ 48,460
Jan 10, 11 PM $ 0.00144
-0.20%
$ 774,508 $ 47,993
Jan 10, 10 PM $ 0.00144
+0.13%
$ 776,090 $ 46,992
Jan 10, 9 PM $ 0.00144
+0.07%
$ 775,086 $ 45,784
Jan 10, 8 PM $ 0.00144
-0.28%
$ 774,508 $ 46,722
Jan 10, 7 PM $ 0.00144
+0.20%
$ 776,657 $ 48,108
Jan 10, 6 PM $ 0.00144
+0.07%
$ 775,073 $ 47,103
Jan 10, 5 PM $ 0.00144
+0.00%
$ 774,512 $ 46,645
Jan 10, 4 PM $ 0.00144
+0.00%
$ 774,508 $ 45,511
Jan 10, 3 PM $ 0.00144
-0.08%
$ 774,508 $ 44,610
Jan 10, 2 PM $ 0.00144
+0.00%
$ 775,115 $ 43,952
Jan 10, 1 PM $ 0.00144
+0.00%
$ 775,115 $ 43,593
Jan 10, 12 PM $ 0.00144
-0.20%
$ 775,122 $ 43,008
Jan 10, 11 AM $ 0.00144
+0.08%
$ 776,653 $ 41,682
Jan 10, 10 AM $ 0.00144
-0.08%
$ 776,657 $ 41,594
Jan 10, 9 AM $ 0.00144
+0.12%
$ 776,032 $ 41,770