Mist Historical Data

MIST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00144
+0.00%
$ 774,508 $ 42,262
Jan 10, 7 AM $ 0.00144
-0.08%
$ 774,511 $ 41,884
Jan 10, 6 AM $ 0.00144
-0.19%
$ 775,150 $ 41,817
Jan 10, 5 AM $ 0.00144
+0.09%
$ 776,657 $ 41,655
Jan 10, 4 AM $ 0.00144
-0.84%
$ 775,983 $ 41,151
Jan 10, 3 AM $ 0.00144
+2.18%
$ 779,082 $ 40,068
Jan 10, 2 AM $ 0.00141
+0.00%
$ 762,455 $ 38,675
Jan 10, 1 AM $ 0.00141
+0.00%
$ 762,434 $ 37,645
Jan 10, 12 AM $ 0.00141
-1.21%
$ 762,418 $ 36,750
Jan 9, 11 PM $ 0.00143
-0.11%
$ 771,745 $ 38,013
Jan 9, 10 PM $ 0.00143
+1.33%
$ 772,609 $ 39,282
Jan 9, 9 PM $ 0.00141
+0.09%
$ 762,464 $ 39,027
Jan 9, 8 PM $ 0.00141
-1.65%
$ 761,024 $ 38,376
Jan 9, 7 PM $ 0.00143
+1.68%
$ 773,813 $ 37,425
Jan 9, 6 PM $ 0.00141
+0.00%
$ 761,024 $ 37,512
Jan 9, 5 PM $ 0.00141
+0.00%
$ 761,024 $ 37,857
Jan 9, 4 PM $ 0.00141
+0.00%
$ 761,027 $ 38,828
Jan 9, 3 PM $ 0.00141
-0.39%
$ 761,024 $ 39,890
Jan 9, 2 PM $ 0.00142
+0.39%
$ 763,982 $ 40,739
Jan 9, 1 PM $ 0.00141
-0.19%
$ 761,027 $ 40,686
Jan 9, 12 PM $ 0.00141
+0.19%
$ 762,499 $ 40,902
Jan 9, 11 AM $ 0.00141
-0.28%
$ 761,024 $ 40,596
Jan 9, 10 AM $ 0.00141
+0.28%
$ 763,174 $ 40,049
Jan 9, 9 AM $ 0.00141
-0.70%
$ 761,024 $ 39,551
Jan 9, 8 AM $ 0.00142
-1.16%
$ 766,406 $ 38,980
Jan 9, 7 AM $ 0.00144
-0.09%
$ 775,418 $ 39,076
Jan 9, 6 AM $ 0.00144
+1.81%
$ 776,118 $ 38,832
Jan 9, 5 AM $ 0.00141
+0.53%
$ 762,315 $ 37,870
Jan 9, 4 AM $ 0.00141
-0.12%
$ 758,331 $ 37,676
Jan 9, 3 AM $ 0.00141
+0.09%
$ 759,395 $ 38,084
Jan 9, 2 AM $ 0.00141
+0.05%
$ 758,686 $ 37,444
Jan 9, 1 AM $ 0.00141
-0.05%
$ 758,327 $ 38,124
Jan 9, 12 AM $ 0.00141
-0.10%
$ 758,673 $ 38,257
Jan 8, 11 PM $ 0.00141
+0.09%
$ 759,047 $ 37,955
Jan 8, 10 PM $ 0.00141
-0.10%
$ 758,672 $ 38,399
Jan 8, 9 PM $ 0.00141
+0.05%
$ 759,395 $ 38,167
Jan 8, 8 PM $ 0.00141
-0.02%
$ 759,035 $ 37,125
Jan 8, 7 PM $ 0.00141
+0.00%
$ 759,934 $ 36,429
Jan 8, 6 PM $ 0.00141
+0.19%
$ 759,938 $ 35,751
Jan 8, 5 PM $ 0.00141
-0.18%
$ 757,787 $ 36,076
Jan 8, 4 PM $ 0.00141
+0.18%
$ 759,934 $ 35,163
Jan 8, 3 PM $ 0.00141
-0.28%
$ 757,791 $ 35,299
Jan 8, 2 PM $ 0.00141
-0.35%
$ 760,138 $ 34,810
Jan 8, 1 PM $ 0.00141
-0.41%
$ 762,645 $ 34,736
Jan 8, 12 PM $ 0.00142
-0.62%
$ 770,383 $ 34,802
Jan 8, 11 AM $ 0.00143
-0.02%
$ 770,565 $ 35,841
Jan 8, 10 AM $ 0.00143
-0.02%
$ 770,735 $ 36,569
Jan 8, 9 AM $ 0.00143
+0.09%
$ 770,910 $ 37,509
Jan 8, 8 AM $ 0.00143
-0.07%
$ 770,196 $ 36,634
Jan 8, 7 AM $ 0.00143
+0.00%
$ 770,734 $ 36,321