Mist Historical Data

MIST Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000941
+0.00%
$ 506,610 $ 8,955
Feb 8, 9 PM $ 0.000941
+0.20%
$ 507,634 $ 9,182
Feb 8, 8 PM $ 0.000939
+0.00%
$ 506,610 $ 9,663
Feb 8, 7 PM $ 0.000939
-0.20%
$ 506,610 $ 10,239
Feb 8, 6 PM $ 0.000941
+0.00%
$ 507,634 $ 10,769
Feb 8, 5 PM $ 0.000941
+0.00%
$ 507,634 $ 11,170
Feb 8, 4 PM $ 0.000941
+0.20%
$ 507,634 $ 11,731
Feb 8, 3 PM $ 0.000939
+0.00%
$ 506,610 $ 12,019
Feb 8, 2 PM $ 0.000939
+0.00%
$ 506,610 $ 12,638
Feb 8, 1 PM $ 0.000939
-0.20%
$ 506,610 $ 13,078
Feb 8, 12 PM $ 0.000941
+0.20%
$ 507,634 $ 13,570
Feb 8, 11 AM $ 0.000941
+0.00%
$ 507,634 $ 13,883
Feb 8, 10 AM $ 0.000941
+0.20%
$ 507,634 $ 14,436
Feb 8, 9 AM $ 0.000939
-2.00%
$ 506,610 $ 14,938
Feb 8, 8 AM $ 0.000958
+4.17%
$ 516,965 $ 15,448
Feb 8, 7 AM $ 0.00092
-0.64%
$ 496,254 $ 15,977
Feb 8, 6 AM $ 0.000925
-0.22%
$ 498,951 $ 16,559
Feb 8, 5 AM $ 0.000927
+0.00%
$ 500,030 $ 17,146
Feb 8, 4 AM $ 0.000927
-1.47%
$ 500,030 $ 17,639
Feb 8, 3 AM $ 0.000941
+0.00%
$ 507,473 $ 18,251
Feb 8, 2 AM $ 0.000941
+0.00%
$ 507,473 $ 18,819
Feb 8, 1 AM $ 0.000941
+0.00%
$ 507,473 $ 19,221
Feb 8, 12 AM $ 0.000941
+0.00%
$ 507,473 $ 19,776
Feb 7, 11 PM $ 0.000941
+0.21%
$ 507,473 $ 20,479
Feb 7, 10 PM $ 0.000939
+0.00%
$ 506,394 $ 20,966
Feb 7, 9 PM $ 0.000939
+0.00%
$ 506,394 $ 21,279
Feb 7, 8 PM $ 0.000939
-0.21%
$ 506,394 $ 21,278
Feb 7, 7 PM $ 0.000941
+0.00%
$ 507,473 $ 21,233
Feb 7, 6 PM $ 0.000941
+0.00%
$ 507,473 $ 21,212
Feb 7, 5 PM $ 0.000941
+2.31%
$ 506,394 $ 21,249
Feb 7, 4 PM $ 0.00092
-1.10%
$ 496,038 $ 21,139
Feb 7, 3 PM $ 0.00093
-0.19%
$ 501,540 $ 21,233
Feb 7, 2 PM $ 0.000932
+0.20%
$ 502,511 $ 21,190
Feb 7, 1 PM $ 0.00093
-0.20%
$ 501,486 $ 21,265
Feb 7, 12 PM $ 0.00093
+0.00%
$ 501,486 $ 21,121
Feb 7, 11 AM $ 0.00093
+1.48%
$ 501,486 $ 21,355
Feb 7, 10 AM $ 0.000916
+0.00%
$ 494,151 $ 21,319
Feb 7, 9 AM $ 0.000916
-1.72%
$ 494,151 $ 21,297
Feb 7, 8 AM $ 0.000932
+0.00%
$ 502,780 $ 21,175
Feb 7, 7 AM $ 0.000932
-1.80%
$ 502,780 $ 21,054
Feb 7, 6 AM $ 0.000949
-0.78%
$ 512,003 $ 21,067
Feb 7, 5 AM $ 0.000959
-2.65%
$ 517,127 $ 20,929
Feb 7, 4 AM $ 0.000985
+4.26%
$ 510,547 $ 20,909
Feb 7, 3 AM $ 0.000947
-0.07%
$ 510,547 $ 20,467
Feb 7, 2 AM $ 0.000947
-0.20%
$ 510,924 $ 19,996
Feb 7, 1 AM $ 0.000949
-1.28%
$ 511,949 $ 19,760
Feb 7, 12 AM $ 0.000961
+1.03%
$ 518,583 $ 19,404
Feb 6, 11 PM $ 0.000971
+0.00%
$ 523,815 $ 18,953
Feb 6, 10 PM $ 0.000971
+0.00%
$ 523,815 $ 18,579
Feb 6, 9 PM $ 0.000971
-0.22%
$ 524,947 $ 18,289