Mist Historical Data

MIST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00143
+0.07%
$ 770,731 $ 36,269
Jan 8, 5 AM $ 0.00143
+0.00%
$ 770,193 $ 36,233
Jan 8, 4 AM $ 0.00143
+0.07%
$ 770,722 $ 36,519
Jan 8, 3 AM $ 0.00143
-0.21%
$ 770,196 $ 36,469
Jan 8, 2 AM $ 0.00143
+0.07%
$ 771,800 $ 36,755
Jan 8, 1 AM $ 0.00143
+0.07%
$ 770,732 $ 36,098
Jan 8, 12 AM $ 0.00143
-0.14%
$ 770,733 $ 36,981
Jan 7, 11 PM $ 0.00143
+0.14%
$ 771,800 $ 36,709
Jan 7, 10 PM $ 0.00143
+0.07%
$ 770,747 $ 36,015
Jan 7, 9 PM $ 0.00143
+0.00%
$ 770,193 $ 36,397
Jan 7, 8 PM $ 0.00143
-0.19%
$ 770,193 $ 37,164
Jan 7, 7 PM $ 0.00143
-1.54%
$ 771,626 $ 37,688
Jan 7, 6 PM $ 0.00145
+0.00%
$ 783,673 $ 37,627
Jan 7, 5 PM $ 0.00145
+0.07%
$ 783,672 $ 37,778
Jan 7, 4 PM $ 0.00145
-0.02%
$ 783,113 $ 38,862
Jan 7, 3 PM $ 0.00145
-0.10%
$ 783,274 $ 39,465
Jan 7, 2 PM $ 0.00145
+0.10%
$ 784,083 $ 40,051
Jan 7, 1 PM $ 0.00145
-0.91%
$ 783,268 $ 39,696
Jan 7, 12 PM $ 0.00147
+0.91%
$ 790,428 $ 40,321
Jan 7, 11 AM $ 0.00145
+0.00%
$ 783,288 $ 38,869
Jan 7, 10 AM $ 0.00145
-0.60%
$ 783,305 $ 37,735
Jan 7, 9 AM $ 0.00146
+0.51%
$ 788,033 $ 36,640
Jan 7, 8 AM $ 0.00145
+0.00%
$ 784,036 $ 37,282
Jan 7, 7 AM $ 0.00145
-0.46%
$ 784,748 $ 37,552
Jan 7, 6 AM $ 0.00146
+1.70%
$ 788,404 $ 38,232
Jan 7, 5 AM $ 0.00144
-1.54%
$ 775,243 $ 39,265
Jan 7, 4 AM $ 0.00146
-4.49%
$ 787,402 $ 39,737
Jan 7, 3 AM $ 0.00153
+0.10%
$ 824,423 $ 40,030
Jan 7, 2 AM $ 0.00153
-0.22%
$ 823,592 $ 39,245
Jan 7, 1 AM $ 0.00153
+6.13%
$ 825,416 $ 38,581
Jan 7, 12 AM $ 0.00144
+0.85%
$ 778,296 $ 35,064
Jan 6, 11 PM $ 0.00143
-0.98%
$ 771,735 $ 34,699
Jan 6, 10 PM $ 0.00144
+0.94%
$ 779,354 $ 34,166
Jan 6, 9 PM $ 0.00143
-0.72%
$ 772,108 $ 33,055
Jan 6, 8 PM $ 0.00144
-0.08%
$ 777,743 $ 32,839
Jan 6, 7 PM $ 0.00144
+1.71%
$ 778,329 $ 32,612
Jan 6, 6 PM $ 0.00142
-0.01%
$ 765,261 $ 32,612
Jan 6, 5 PM $ 0.00142
-1.59%
$ 765,338 $ 32,143
Jan 6, 4 PM $ 0.00144
-0.76%
$ 777,736 $ 31,458
Jan 6, 3 PM $ 0.00145
+0.10%
$ 783,666 $ 30,164
Jan 6, 2 PM $ 0.00145
-0.10%
$ 782,856 $ 30,578
Jan 6, 1 PM $ 0.00145
+1.77%
$ 782,868 $ 31,287
Jan 6, 12 PM $ 0.00143
-1.99%
$ 769,226 $ 31,478
Jan 6, 11 AM $ 0.00146
-0.03%
$ 784,810 $ 34,150
Jan 6, 10 AM $ 0.00146
+1.69%
$ 785,050 $ 35,746
Jan 6, 9 AM $ 0.00143
-0.19%
$ 771,275 $ 35,274
Jan 6, 8 AM $ 0.00143
-0.30%
$ 772,709 $ 35,145
Jan 6, 7 AM $ 0.00144
+0.18%
$ 774,322 $ 34,873
Jan 6, 6 AM $ 0.00143
-0.18%
$ 773,622 $ 33,837
Jan 6, 5 AM $ 0.00144
+0.10%
$ 775,040 $ 32,639