Mist Historical Data

MIST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00144
-1.31%
$ 774,262 $ 32,462
Jan 6, 3 AM $ 0.00145
+1.92%
$ 784,527 $ 33,423
Jan 6, 2 AM $ 0.00143
-0.59%
$ 769,724 $ 33,903
Jan 6, 1 AM $ 0.00144
+0.00%
$ 774,311 $ 34,984
Jan 6, 12 AM $ 0.00144
-1.47%
$ 774,318 $ 35,224
Jan 5, 11 PM $ 0.00146
-0.14%
$ 785,908 $ 35,698
Jan 5, 10 PM $ 0.00146
+2.02%
$ 787,043 $ 36,326
Jan 5, 9 PM $ 0.00143
-1.93%
$ 772,149 $ 36,191
Jan 5, 8 PM $ 0.00146
+2.01%
$ 787,321 $ 38,284
Jan 5, 7 PM $ 0.00143
-0.14%
$ 771,778 $ 38,152
Jan 5, 6 PM $ 0.00143
-0.28%
$ 772,893 $ 38,046
Jan 5, 5 PM $ 0.00144
+0.09%
$ 775,039 $ 37,752
Jan 5, 4 PM $ 0.00144
+0.19%
$ 774,368 $ 38,703
Jan 5, 3 PM $ 0.00143
+0.80%
$ 772,889 $ 38,724
Jan 5, 2 PM $ 0.00142
+0.17%
$ 766,774 $ 37,839
Jan 5, 1 PM $ 0.00142
-0.10%
$ 764,799 $ 36,938
Jan 5, 12 PM $ 0.00142
+1.77%
$ 766,234 $ 36,029
Jan 5, 11 AM $ 0.0014
+1.80%
$ 752,933 $ 34,013
Jan 5, 10 AM $ 0.00137
-0.08%
$ 739,644 $ 32,778
Jan 5, 9 AM $ 0.00137
+0.08%
$ 740,236 $ 32,521
Jan 5, 8 AM $ 0.00137
-0.11%
$ 739,653 $ 32,078
Jan 5, 7 AM $ 0.00137
-0.11%
$ 739,650 $ 32,013
Jan 5, 6 AM $ 0.00137
-0.04%
$ 740,448 $ 32,029
Jan 5, 5 AM $ 0.00137
-1.52%
$ 740,778 $ 32,454
Jan 5, 4 AM $ 0.00139
+0.08%
$ 752,249 $ 33,585
Jan 5, 3 AM $ 0.00139
+0.00%
$ 751,666 $ 34,624
Jan 5, 2 AM $ 0.00139
-0.07%
$ 751,638 $ 34,288
Jan 5, 1 AM $ 0.00139
+1.36%
$ 751,396 $ 33,021
Jan 5, 12 AM $ 0.00137
+0.23%
$ 741,334 $ 32,128
Jan 4, 11 PM $ 0.00137
-0.11%
$ 739,660 $ 31,343
Jan 4, 10 PM $ 0.00137
-1.58%
$ 740,456 $ 32,210
Jan 4, 9 PM $ 0.00139
+0.08%
$ 752,346 $ 33,153
Jan 4, 8 PM $ 0.00139
+1.45%
$ 751,781 $ 33,090
Jan 4, 7 PM $ 0.00137
-1.46%
$ 741,068 $ 33,013
Jan 4, 6 PM $ 0.00139
+1.75%
$ 752,047 $ 34,407
Jan 4, 5 PM $ 0.00137
-1.76%
$ 739,110 $ 35,110
Jan 4, 4 PM $ 0.00139
+1.45%
$ 752,371 $ 36,280
Jan 4, 3 PM $ 0.00137
-0.08%
$ 741,593 $ 36,607
Jan 4, 2 PM $ 0.00138
+0.94%
$ 742,166 $ 37,480
Jan 4, 1 PM $ 0.00136
-0.85%
$ 735,268 $ 37,848
Jan 4, 12 PM $ 0.00137
-1.12%
$ 741,558 $ 39,590
Jan 4, 11 AM $ 0.00139
+1.20%
$ 749,940 $ 40,857
Jan 4, 10 AM $ 0.00138
+0.09%
$ 742,213 $ 41,411
Jan 4, 9 AM $ 0.00137
-0.15%
$ 741,537 $ 41,288
Jan 4, 8 AM $ 0.00137
+0.00%
$ 741,548 $ 41,061
Jan 4, 7 AM $ 0.00137
-0.15%
$ 741,547 $ 40,756
Jan 4, 6 AM $ 0.00137
-0.08%
$ 741,556 $ 40,385
Jan 4, 5 AM $ 0.00137
-0.15%
$ -- $ 39,369
Jan 4, 4 AM $ 0.00138
+0.22%
$ -- $ 37,982
Jan 4, 3 AM $ 0.00137
+0.73%
$ -- $ 36,361