Mist Historical Data

MIST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00136
+0.00%
$ -- $ 35,218
Jan 4, 1 AM $ 0.00136
+0.00%
$ 735,135 $ 35,564
Jan 4, 12 AM $ 0.00136
-0.07%
$ -- $ 36,324
Jan 3, 11 PM $ 0.00136
+0.07%
$ 735,643 $ 37,747
Jan 3, 10 PM $ 0.00136
-0.22%
$ 735,139 $ 37,389
Jan 3, 9 PM $ 0.00136
-0.08%
$ 735,658 $ 36,932
Jan 3, 8 PM $ 0.00137
+0.15%
$ 736,218 $ 36,736
Jan 3, 7 PM $ 0.00137
+0.22%
$ 736,746 $ 36,161
Jan 3, 6 PM $ 0.00136
+0.15%
$ 736,209 $ 36,452
Jan 3, 5 PM $ 0.00136
-0.22%
$ 735,138 $ 35,221
Jan 3, 4 PM $ 0.00136
+0.00%
$ 736,175 $ 34,247
Jan 3, 3 PM $ 0.00136
-0.22%
$ 735,135 $ 34,361
Jan 3, 2 PM $ 0.00137
+0.00%
$ 736,742 $ 34,287
Jan 3, 1 PM $ 0.00136
-0.14%
$ 735,703 $ 34,587
Jan 3, 12 PM $ 0.00137
+0.08%
$ 736,162 $ 33,716
Jan 3, 11 AM $ 0.00136
-0.81%
$ 735,138 $ 33,627
Jan 3, 10 AM $ 0.00135
+0.08%
$ 728,771 $ 32,759
Jan 3, 9 AM $ 0.00136
+1.14%
$ 736,127 $ 32,799
Jan 3, 8 AM $ 0.00135
-1.08%
$ 727,771 $ 32,830
Jan 3, 7 AM $ 0.00136
-0.06%
$ 735,726 $ 34,498
Jan 3, 6 AM $ 0.00135
-1.55%
$ 729,296 $ 34,413
Jan 3, 5 AM $ 0.00137
-0.19%
$ 740,744 $ 35,501
Jan 3, 4 AM $ 0.00138
+0.00%
$ 742,136 $ 36,366
Jan 3, 3 AM $ 0.00138
+0.20%
$ 742,136 $ 37,391
Jan 3, 2 AM $ 0.00139
-0.25%
$ 748,375 $ 38,696
Jan 3, 1 AM $ 0.00139
+0.00%
$ 750,212 $ 38,785
Jan 3, 12 AM $ 0.00138
-1.02%
$ 742,558 $ 38,765
Jan 2, 11 PM $ 0.00138
-1.02%
$ 742,577 $ 37,913
Jan 2, 10 PM $ 0.00139
+0.21%
$ 751,308 $ 38,030
Jan 2, 9 PM $ 0.0014
+0.32%
$ 752,621 $ 38,462
Jan 2, 8 PM $ 0.00139
+0.00%
$ 750,225 $ 37,313
Jan 2, 7 PM $ 0.00139
-0.07%
$ 750,224 $ 38,219
Jan 2, 6 PM $ 0.00139
+0.07%
$ 750,774 $ 37,489
Jan 2, 5 PM $ 0.00139
+0.51%
$ 749,701 $ 38,103
Jan 2, 4 PM $ 0.00138
+1.60%
$ 751,806 $ 38,178
Jan 2, 3 PM $ 0.00136
+0.99%
$ 733,506 $ 36,982
Jan 2, 2 PM $ 0.00135
+0.09%
$ 726,351 $ 36,102
Jan 2, 1 PM $ 0.00134
-0.97%
$ 724,955 $ 35,747
Jan 2, 12 PM $ 0.00136
-2.14%
$ 732,086 $ 35,936
Jan 2, 11 AM $ 0.00139
-1.24%
$ 748,072 $ 36,715
Jan 2, 10 AM $ 0.0014
+4.46%
$ 757,776 $ 37,938
Jan 2, 9 AM $ 0.00135
+0.08%
$ 725,431 $ 38,059
Jan 2, 8 AM $ 0.00134
-0.15%
$ 724,836 $ 39,455
Jan 2, 7 AM $ 0.00134
-0.06%
$ 724,348 $ 39,425
Jan 2, 6 AM $ 0.00134
-0.16%
$ 724,813 $ 40,813
Jan 2, 5 AM $ 0.00135
+0.22%
$ 725,955 $ 41,286
Jan 2, 4 AM $ 0.00134
-0.32%
$ 724,352 $ 41,762
Jan 2, 3 AM $ 0.00135
+0.86%
$ 727,577 $ 42,868
Jan 2, 2 AM $ 0.00134
+0.00%
$ 721,405 $ 43,817
Jan 2, 1 AM $ 0.00134
-0.07%
$ 721,400 $ 44,475