Mist Historical Data

MIST Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00113
-0.20%
$ 608,386 $ 16,934
Feb 2, 3 PM $ 0.00113
+0.20%
$ 609,587 $ 16,736
Feb 2, 2 PM $ 0.00113
-0.06%
$ 608,387 $ 16,363
Feb 2, 1 PM $ 0.00113
-0.20%
$ 608,780 $ 16,475
Feb 2, 12 PM $ 0.00113
+0.07%
$ 610,001 $ 16,532
Feb 2, 11 AM $ 0.00113
+0.27%
$ 609,601 $ 16,195
Feb 2, 10 AM $ 0.00113
+0.13%
$ 606,768 $ 16,267
Feb 2, 9 AM $ 0.00113
+1.05%
$ 607,173 $ 16,193
Feb 2, 8 AM $ 0.00112
+0.97%
$ 603,379 $ 16,098
Feb 2, 7 AM $ 0.00111
+0.25%
$ 598,713 $ 16,118
Feb 2, 6 AM $ 0.0011
+0.59%
$ 595,165 $ 15,734
Feb 2, 5 AM $ 0.0011
-2.21%
$ 590,762 $ 15,348
Feb 2, 4 AM $ 0.00112
+2.28%
$ 605,046 $ 15,033
Feb 2, 3 AM $ 0.0011
-3.28%
$ 591,555 $ 14,916
Feb 2, 2 AM $ 0.00113
-0.21%
$ 611,618 $ 14,859
Feb 2, 1 AM $ 0.00113
+0.53%
$ 610,005 $ 15,203
Feb 2, 12 AM $ 0.00113
+0.00%
$ 606,768 $ 15,168
Feb 1, 11 PM $ 0.00113
-0.27%
$ 606,768 $ 15,136
Feb 1, 10 PM $ 0.00113
+0.21%
$ 607,094 $ 14,964
Feb 1, 9 PM $ 0.00113
+0.05%
$ 607,089 $ 14,882
Feb 1, 8 PM $ 0.00113
+0.00%
$ 606,768 $ 14,589
Feb 1, 7 PM $ 0.00113
+0.00%
$ 606,768 $ 14,458
Feb 1, 6 PM $ 0.00113
+0.00%
$ 606,767 $ 14,425
Feb 1, 5 PM $ 0.00113
+0.00%
$ 608,082 $ 14,541
Feb 1, 4 PM $ 0.00113
+0.00%
$ 606,768 $ 14,552
Feb 1, 3 PM $ 0.00113
+0.00%
$ 606,768 $ 14,520
Feb 1, 2 PM $ 0.00113
-2.15%
$ 606,768 $ 14,598
Feb 1, 1 PM $ 0.00115
-0.23%
$ 620,126 $ 14,429
Feb 1, 12 PM $ 0.00115
-0.11%
$ 621,535 $ 14,658
Feb 1, 11 AM $ 0.00115
-0.03%
$ 622,199 $ 14,648
Feb 1, 10 AM $ 0.00115
+0.03%
$ 622,406 $ 14,480
Feb 1, 9 AM $ 0.00115
+0.00%
$ 622,407 $ 14,444
Feb 1, 8 AM $ 0.00115
+0.14%
$ 622,407 $ 14,347
Feb 1, 7 AM $ 0.00115
+0.00%
$ 621,331 $ 14,389
Feb 1, 6 AM $ 0.00115
+0.00%
$ 621,331 $ 14,489
Feb 1, 5 AM $ 0.00115
+0.00%
$ 621,331 $ 14,729
Feb 1, 4 AM $ 0.00115
+0.00%
$ 621,332 $ 15,139
Feb 1, 3 AM $ 0.00115
+0.00%
$ 621,332 $ 15,499
Feb 1, 2 AM $ 0.00115
+1.52%
$ 621,905 $ 15,848
Feb 1, 1 AM $ 0.00114
+0.07%
$ 612,582 $ 15,570
Feb 1, 12 AM $ 0.00114
-0.94%
$ 612,161 $ 15,825
Download