Mist Historical Data

MIST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00134
-0.04%
$ 721,900 $ 44,762
Jan 1, 11 PM $ 0.00134
+0.00%
$ 722,183 $ 44,045
Jan 1, 10 PM $ 0.00134
+0.21%
$ 722,179 $ 43,572
Jan 1, 9 PM $ 0.00134
-0.21%
$ 720,638 $ 42,585
Jan 1, 8 PM $ 0.00134
+0.21%
$ 722,183 $ 41,721
Jan 1, 7 PM $ 0.00134
+0.09%
$ 720,666 $ 40,551
Jan 1, 6 PM $ 0.00134
+0.09%
$ 720,672 $ 39,777
Jan 1, 5 PM $ 0.00134
+0.00%
$ 720,033 $ 38,383
Jan 1, 4 PM $ 0.00134
-0.30%
$ 720,037 $ 37,682
Jan 1, 3 PM $ 0.00134
+0.00%
$ 722,183 $ 36,690
Jan 1, 2 PM $ 0.00134
+0.10%
$ 720,746 $ 35,949
Jan 1, 1 PM $ 0.00134
-0.10%
$ 721,463 $ 35,288
Jan 1, 12 PM $ 0.00134
+0.20%
$ 722,180 $ 36,351
Jan 1, 11 AM $ 0.00134
-0.54%
$ 720,037 $ 36,046
Jan 1, 10 AM $ 0.00134
+0.00%
$ 723,269 $ 35,747
Jan 1, 9 AM $ 0.00134
-0.20%
$ 724,001 $ 34,725
Jan 1, 8 AM $ 0.00134
+0.20%
$ 725,419 $ 36,280
Jan 1, 7 AM $ 0.00134
-0.19%
$ 724,009 $ 35,992
Jan 1, 6 AM $ 0.00134
-0.23%
$ 725,420 $ 35,728
Jan 1, 5 AM $ 0.00135
+0.00%
$ 727,070 $ 35,494
Jan 1, 4 AM $ 0.00135
-0.22%
$ 727,088 $ 34,294
Jan 1, 3 AM $ 0.00135
+0.28%
$ 728,656 $ 32,839
Jan 1, 2 AM $ 0.00135
-0.87%
$ 727,032 $ 30,286
Jan 1, 1 AM $ 0.00136
-0.04%
$ 733,891 $ 29,028
Jan 1, 12 AM $ 0.00136
-0.48%
$ 735,128 $ 28,589
Dec 31, 11 PM $ 0.00137
+0.91%
$ 734,240 $ 29,842
Dec 31, 10 PM $ 0.00136
-1.80%
$ 741,893 $ 30,846
Dec 31, 9 PM $ 0.00138
+0.08%
$ 745,472 $ 31,190
Dec 31, 8 PM $ 0.00138
+0.00%
$ 744,846 $ 31,203
Dec 31, 7 PM $ 0.00138
-0.21%
$ 744,846 $ 31,303
Dec 31, 6 PM $ 0.00138
+0.08%
$ 746,451 $ 31,389
Dec 31, 5 PM $ 0.00138
-0.08%
$ 745,841 $ 32,274
Dec 31, 4 PM $ 0.00138
+1.10%
$ 745,862 $ 33,135
Dec 31, 3 PM $ 0.00137
-1.10%
$ 737,734 $ 34,038
Dec 31, 2 PM $ 0.00138
+1.94%
$ 745,905 $ 35,646
Dec 31, 1 PM $ 0.00136
+0.00%
$ 731,710 $ 36,407
Dec 31, 12 PM $ 0.00136
+0.00%
$ 731,700 $ 36,074
Dec 31, 11 AM $ 0.00136
-1.19%
$ 732,427 $ 36,897
Dec 31, 10 AM $ 0.00137
+2.49%
$ 740,521 $ 38,472
Dec 31, 9 AM $ 0.00134
+0.14%
$ 722,515 $ 39,507
Dec 31, 8 AM $ 0.00134
+0.09%
$ 722,183 $ 38,720
Dec 31, 7 AM $ 0.00134
+0.21%
$ 722,179 $ 39,907
Dec 31, 6 AM $ 0.00134
-0.30%
$ 720,033 $ 39,033
Dec 31, 5 AM $ 0.00134
+0.30%
$ 722,183 $ 38,236
Dec 31, 4 AM $ 0.00134
+0.21%
$ 720,037 $ 38,576
Dec 31, 3 AM $ 0.00133
-1.10%
$ 718,527 $ 38,788
Dec 31, 2 AM $ 0.00135
-0.04%
$ 726,506 $ 39,369
Dec 31, 1 AM $ 0.00135
-0.10%
$ 726,825 $ 39,613
Dec 31, 12 AM $ 0.00135
+0.10%
$ 727,573 $ 39,621
Dec 30, 11 PM $ 0.00135
-0.10%
$ 726,505 $ 38,460