Mist Historical Data

MIST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00135
+0.05%
$ 727,577 $ 37,118
Dec 30, 9 PM $ 0.00135
-0.05%
$ 727,233 $ 37,734
Dec 30, 8 PM $ 0.00135
+0.04%
$ 727,573 $ 39,092
Dec 30, 7 PM $ 0.00135
-0.10%
$ 727,573 $ 39,585
Dec 30, 6 PM $ 0.00135
+0.12%
$ 728,002 $ 39,931
Dec 30, 5 PM $ 0.00135
+1.44%
$ 727,151 $ 40,245
Dec 30, 4 PM $ 0.00133
+0.00%
$ 716,961 $ 40,115
Dec 30, 3 PM $ 0.00133
+0.00%
$ 716,963 $ 39,599
Dec 30, 2 PM $ 0.00133
+0.08%
$ 716,801 $ 39,202
Dec 30, 1 PM $ 0.00133
-0.15%
$ 716,223 $ 38,680
Dec 30, 12 PM $ 0.00133
+0.15%
$ 717,325 $ 37,964
Dec 30, 11 AM $ 0.00133
+0.37%
$ 716,253 $ 36,690
Dec 30, 10 AM $ 0.00132
-0.44%
$ 713,586 $ 35,501
Dec 30, 9 AM $ 0.00133
-0.08%
$ 716,746 $ 33,958
Dec 30, 8 AM $ 0.00133
+0.22%
$ 718,332 $ 32,583
Dec 30, 7 AM $ 0.00133
-1.45%
$ 717,339 $ 31,221
Dec 30, 6 AM $ 0.00135
+0.36%
$ 727,962 $ 31,630
Dec 30, 5 AM $ 0.00134
+1.43%
$ 724,762 $ 32,744
Dec 30, 4 AM $ 0.00132
+0.14%
$ 713,912 $ 33,320
Dec 30, 3 AM $ 0.00132
-2.02%
$ 713,504 $ 34,350
Dec 30, 2 AM $ 0.00135
+1.98%
$ 727,692 $ 35,974
Dec 30, 1 AM $ 0.00132
-2.01%
$ 714,073 $ 36,956
Dec 30, 12 AM $ 0.00135
+1.43%
$ 728,739 $ 38,426
Dec 29, 11 PM $ 0.00133
-0.07%
$ 718,446 $ 39,301
Dec 29, 10 PM $ 0.00133
+0.16%
$ 718,468 $ 40,664
Dec 29, 9 PM $ 0.00133
-0.22%
$ 717,341 $ 41,663
Dec 29, 8 PM $ 0.00133
+0.87%
$ 718,943 $ 42,351
Dec 29, 7 PM $ 0.00132
-0.80%
$ 712,737 $ 42,993
Dec 29, 6 PM $ 0.00133
+1.00%
$ 718,947 $ 44,258
Dec 29, 5 PM $ 0.00132
-0.99%
$ 711,419 $ 44,361
Dec 29, 4 PM $ 0.00133
+0.11%
$ 718,518 $ 45,157
Dec 29, 3 PM $ 0.00133
-0.22%
$ 717,341 $ 46,134
Dec 29, 2 PM $ 0.00133
+0.00%
$ 718,529 $ 45,602
Dec 29, 1 PM $ 0.00133
+0.16%
$ 718,943 $ 44,487
Dec 29, 12 PM $ 0.00133
+0.00%
$ 717,771 $ 44,051
Dec 29, 11 AM $ 0.00133
+0.61%
$ 717,773 $ 43,740
Dec 29, 10 AM $ 0.00132
-1.87%
$ 713,426 $ 42,650
Dec 29, 9 AM $ 0.00135
-0.03%
$ 727,037 $ 41,773
Dec 29, 8 AM $ 0.00135
+0.06%
$ 727,268 $ 41,122
Dec 29, 7 AM $ 0.00135
-0.05%
$ 726,820 $ 40,183
Dec 29, 6 AM $ 0.00135
+0.03%
$ 727,049 $ 39,108
Dec 29, 5 AM $ 0.00135
-0.08%
$ 726,509 $ 37,995
Dec 29, 4 AM $ 0.00135
+0.02%
$ 727,573 $ 37,661
Dec 29, 3 AM $ 0.00135
+0.00%
$ 727,573 $ 37,583
Dec 29, 2 AM $ 0.00135
+0.00%
$ 727,573 $ 37,367
Dec 29, 1 AM $ 0.00135
+0.07%
$ 727,577 $ 37,596
Dec 29, 12 AM $ 0.00135
+0.08%
$ 727,066 $ 37,091
Dec 28, 11 PM $ 0.00135
-0.07%
$ 725,966 $ 37,514
Dec 28, 10 PM $ 0.00135
+0.07%
$ 726,468 $ 37,910
Dec 28, 9 PM $ 0.00135
-0.15%
$ 725,966 $ 36,700