Mist Historical Data

MIST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00135
-0.10%
$ 726,508 $ 34,754
Dec 28, 7 PM $ 0.00135
+0.09%
$ 727,199 $ 33,733
Dec 28, 6 PM $ 0.00135
-0.85%
$ 726,539 $ 33,128
Dec 28, 5 PM $ 0.00136
-0.04%
$ 732,407 $ 33,079
Dec 28, 4 PM $ 0.00136
+1.77%
$ 732,682 $ 31,952
Dec 28, 3 PM $ 0.00133
+0.13%
$ 715,786 $ 30,929
Dec 28, 2 PM $ 0.00133
-0.02%
$ 714,845 $ 31,557
Dec 28, 1 PM $ 0.00135
+1.59%
$ 726,040 $ 31,875
Dec 28, 12 PM $ 0.00133
-1.56%
$ 714,643 $ 32,342
Dec 28, 11 AM $ 0.00135
+0.44%
$ 725,981 $ 32,500
Dec 28, 10 AM $ 0.00134
-0.12%
$ 722,052 $ 33,007
Dec 28, 9 AM $ 0.00134
-0.01%
$ 722,944 $ 34,040
Dec 28, 8 AM $ 0.00134
+1.20%
$ 722,321 $ 35,082
Dec 28, 7 AM $ 0.00132
+0.00%
$ 713,726 $ 36,238
Dec 28, 6 AM $ 0.00132
+0.00%
$ 713,025 $ 36,888
Dec 28, 5 AM $ 0.00132
-0.09%
$ 713,025 $ 37,591
Dec 28, 4 AM $ 0.00132
+0.09%
$ 713,700 $ 37,310
Dec 28, 3 AM $ 0.00132
-0.20%
$ 713,705 $ 36,740
Dec 28, 2 AM $ 0.00133
+0.20%
$ 715,168 $ 35,795
Dec 28, 1 AM $ 0.00132
-0.10%
$ 713,738 $ 34,992
Dec 28, 12 AM $ 0.00132
+0.10%
$ 714,442 $ 34,279
Dec 27, 11 PM $ 0.00132
-0.20%
$ 713,763 $ 33,240
Dec 27, 10 PM $ 0.00133
-1.07%
$ 715,172 $ 32,632
Dec 27, 9 PM $ 0.00134
-0.01%
$ 722,877 $ 32,302
Dec 27, 8 PM $ 0.00134
+1.55%
$ 722,941 $ 33,236
Dec 27, 7 PM $ 0.00132
-0.19%
$ 711,936 $ 34,071
Dec 27, 6 PM $ 0.00132
+0.19%
$ 713,315 $ 33,670
Dec 27, 5 PM $ 0.00132
+0.00%
$ 711,932 $ 33,232
Dec 27, 4 PM $ 0.00132
+0.30%
$ 711,936 $ 33,018
Dec 27, 3 PM $ 0.00132
+0.00%
$ 709,785 $ 32,803
Dec 27, 2 PM $ 0.00132
-0.20%
$ 709,785 $ 32,502
Dec 27, 1 PM $ 0.00132
+0.00%
$ 711,176 $ 33,020
Dec 27, 12 PM $ 0.00132
+0.08%
$ 711,160 $ 32,580
Dec 27, 11 AM $ 0.00132
+0.00%
$ 710,557 $ 32,760
Dec 27, 10 AM $ 0.00132
-0.19%
$ 710,561 $ 32,603
Dec 27, 9 AM $ 0.00132
+0.11%
$ 711,936 $ 32,667
Dec 27, 8 AM $ 0.00132
+0.00%
$ 711,154 $ 32,526
Dec 27, 7 AM $ 0.00132
+0.19%
$ 711,151 $ 32,160
Dec 27, 6 AM $ 0.00132
-0.09%
$ 709,789 $ 32,967
Dec 27, 5 AM $ 0.00132
+0.09%
$ 711,187 $ 33,662
Dec 27, 4 AM $ 0.00132
-0.20%
$ 710,518 $ 34,521
Dec 27, 3 AM $ 0.00132
+0.00%
$ 711,936 $ 35,451
Dec 27, 2 AM $ 0.00132
+0.30%
$ 711,932 $ 37,151
Dec 27, 1 AM $ 0.00132
+0.00%
$ 709,786 $ 38,394
Dec 27, 12 AM $ 0.00132
-0.90%
$ 709,786 $ 39,995
Dec 26, 11 PM $ 0.00133
+0.61%
$ 716,251 $ 40,328
Dec 26, 10 PM $ 0.00132
+0.30%
$ 711,936 $ 39,988
Dec 26, 9 PM $ 0.00132
-0.09%
$ 711,289 $ 39,794
Dec 26, 8 PM $ 0.00132
-0.12%
$ 710,444 $ 38,784
Dec 26, 7 PM $ 0.00132
+0.00%
$ 711,267 $ 38,232