Mist Historical Data

MIST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00132
-0.09%
$ 711,932 $ 37,590
Dec 26, 5 PM $ 0.00132
+0.00%
$ 711,936 $ 37,163
Dec 26, 4 PM $ 0.00132
-0.21%
$ 711,936 $ 37,031
Dec 26, 3 PM $ 0.00132
-0.32%
$ 713,446 $ 36,602
Dec 26, 2 PM $ 0.00133
+0.07%
$ 715,701 $ 36,081
Dec 26, 1 PM $ 0.00133
-0.22%
$ 715,183 $ 34,890
Dec 26, 12 PM $ 0.00133
+0.00%
$ 716,790 $ 34,061
Dec 26, 11 AM $ 0.00133
+0.00%
$ 716,790 $ 33,056
Dec 26, 10 AM $ 0.00133
+0.14%
$ 716,790 $ 32,229
Dec 26, 9 AM $ 0.00133
+0.09%
$ 716,790 $ 31,173
Dec 26, 8 AM $ 0.00133
+0.14%
$ 716,178 $ 30,070
Dec 26, 7 AM $ 0.00133
+0.09%
$ 715,179 $ 29,054
Dec 26, 6 AM $ 0.00133
-0.13%
$ 715,179 $ 28,120
Dec 26, 5 AM $ 0.00133
+0.04%
$ 716,124 $ 27,882
Dec 26, 4 AM $ 0.00133
+0.00%
$ 715,864 $ 27,294
Dec 26, 3 AM $ 0.00133
-0.13%
$ 715,887 $ 26,482
Dec 26, 2 AM $ 0.00133
+0.12%
$ 716,788 $ 25,181
Dec 26, 1 AM $ 0.00133
+0.11%
$ 715,932 $ 24,697
Dec 26, 12 AM $ 0.00133
-0.11%
$ 715,178 $ 24,067
Dec 25, 11 PM $ 0.00133
-0.98%
$ 715,948 $ 24,151
Dec 25, 10 PM $ 0.00134
-0.19%
$ 723,759 $ 24,717
Dec 25, 9 PM $ 0.00134
+1.40%
$ 725,159 $ 25,687
Dec 25, 8 PM $ 0.00133
-1.62%
$ 715,179 $ 26,847
Dec 25, 7 PM $ 0.00135
+1.46%
$ 726,279 $ 27,596
Dec 25, 6 PM $ 0.00133
-1.50%
$ 715,825 $ 29,206
Dec 25, 5 PM $ 0.00135
+0.01%
$ 726,704 $ 29,897
Dec 25, 4 PM $ 0.00135
-0.10%
$ 726,639 $ 29,340
Dec 25, 3 PM $ 0.00135
+1.39%
$ 726,750 $ 29,875
Dec 25, 2 PM $ 0.00133
+0.08%
$ 716,787 $ 30,617
Dec 25, 1 PM $ 0.00133
+0.00%
$ 716,196 $ 32,064
Dec 25, 12 PM $ 0.00133
+0.15%
$ 716,220 $ 33,032
Dec 25, 11 AM $ 0.00133
-0.22%
$ 715,183 $ 34,143
Dec 25, 10 AM $ 0.00133
+0.07%
$ 716,790 $ 35,261
Dec 25, 9 AM $ 0.00133
+1.05%
$ 716,283 $ 37,614
Dec 25, 8 AM $ 0.00131
+0.01%
$ 708,839 $ 38,681
Dec 25, 7 AM $ 0.00132
-0.98%
$ 709,261 $ 39,733
Dec 25, 6 AM $ 0.00133
+0.16%
$ 715,183 $ 39,755
Dec 25, 5 AM $ 0.00133
-0.22%
$ 715,179 $ 39,559
Dec 25, 4 AM $ 0.00133
+0.15%
$ 716,786 $ 39,034
Dec 25, 3 AM $ 0.00133
-0.08%
$ 715,682 $ 38,643
Dec 25, 2 AM $ 0.00133
+0.00%
$ 716,279 $ 38,014
Dec 25, 1 AM $ 0.00133
-0.22%
$ 715,183 $ 37,173
Dec 25, 12 AM $ 0.00133
+0.00%
$ 715,727 $ 35,825
Dec 24, 11 PM $ 0.00133
-0.07%
$ 716,786 $ 35,331
Dec 24, 10 PM $ 0.00133
-0.08%
$ 716,219 $ 34,677
Dec 24, 9 PM $ 0.00133
+0.00%
$ 716,216 $ 34,146
Dec 24, 8 PM $ 0.00133
+0.00%
$ 716,195 $ 33,227
Dec 24, 7 PM $ 0.00133
-2.32%
$ 716,186 $ 32,638
Dec 24, 6 PM $ 0.00136
+2.66%
$ 733,170 $ 31,926
Dec 24, 5 PM $ 0.00133
+0.81%
$ 714,984 $ 31,395