Mist Historical Data

MIST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00131
+0.23%
$ 709,239 $ 32,142
Dec 24, 3 PM $ 0.00131
-1.93%
$ 707,631 $ 31,939
Dec 24, 2 PM $ 0.00134
+1.83%
$ 721,517 $ 31,375
Dec 24, 1 PM $ 0.00131
-0.09%
$ 708,588 $ 30,712
Dec 24, 12 PM $ 0.00131
+0.14%
$ 709,236 $ 30,747
Dec 24, 11 AM $ 0.00131
-1.94%
$ 707,628 $ 30,479
Dec 24, 10 AM $ 0.00134
+1.21%
$ 721,637 $ 30,216
Dec 24, 9 AM $ 0.00132
+0.15%
$ 713,012 $ 29,674
Dec 24, 8 AM $ 0.00132
-0.92%
$ 711,946 $ 29,243
Dec 24, 7 AM $ 0.00133
-0.38%
$ 718,562 $ 28,808
Dec 24, 6 AM $ 0.00134
-0.35%
$ 721,305 $ 28,782
Dec 24, 5 AM $ 0.00134
+0.36%
$ 723,799 $ 28,468
Dec 24, 4 AM $ 0.00134
-0.79%
$ 721,205 $ 29,177
Dec 24, 3 AM $ 0.00135
+0.00%
$ 726,936 $ 29,265
Dec 24, 2 AM $ 0.00135
-1.39%
$ 727,577 $ 29,425
Dec 24, 1 AM $ 0.00137
+2.32%
$ 737,828 $ 30,397
Dec 24, 12 AM $ 0.00134
-0.06%
$ 721,712 $ 30,979
Dec 23, 11 PM $ 0.00134
+0.14%
$ 722,131 $ 31,283
Dec 23, 10 PM $ 0.00134
-0.14%
$ 721,115 $ 32,074
Dec 23, 9 PM $ 0.00134
+0.14%
$ 722,145 $ 32,413
Dec 23, 8 PM $ 0.00134
-0.22%
$ 721,115 $ 33,692
Dec 23, 7 PM $ 0.00134
+0.15%
$ 722,723 $ 33,924
Dec 23, 6 PM $ 0.00134
-0.01%
$ 721,664 $ 33,793
Dec 23, 5 PM $ 0.00134
-0.36%
$ 721,764 $ 33,332
Dec 23, 4 PM $ 0.00134
-0.08%
$ 724,351 $ 32,712
Dec 23, 3 PM $ 0.00134
-0.14%
$ 724,939 $ 32,124
Dec 23, 2 PM $ 0.00135
+0.00%
$ 725,959 $ 31,815
Dec 23, 1 PM $ 0.00135
+0.28%
$ 725,959 $ 31,150
Dec 23, 12 PM $ 0.00134
-0.94%
$ 723,965 $ 29,947
Dec 23, 11 AM $ 0.00135
+0.03%
$ 730,813 $ 29,454
Dec 23, 10 AM $ 0.00135
+0.02%
$ 730,601 $ 30,620
Dec 23, 9 AM $ 0.00135
-0.04%
$ 730,490 $ 31,131
Dec 23, 8 AM $ 0.00135
+0.00%
$ 730,813 $ 31,458
Dec 23, 7 AM $ 0.00135
+0.07%
$ 730,810 $ 31,034
Dec 23, 6 AM $ 0.00135
-0.02%
$ 730,491 $ 30,454
Dec 23, 5 AM $ 0.00135
-0.18%
$ 730,813 $ 30,590
Dec 23, 4 AM $ 0.00136
+0.00%
$ 731,892 $ 30,753
Dec 23, 3 AM $ 0.00136
+0.14%
$ 730,900 $ 31,250
Dec 23, 2 AM $ 0.00136
+0.08%
$ 730,888 $ 31,983
Dec 23, 1 AM $ 0.00135
-0.22%
$ 730,281 $ 31,498
Dec 23, 12 AM $ 0.00136
+0.08%
$ 731,888 $ 32,612
Dec 22, 11 PM $ 0.00136
-0.08%
$ 731,306 $ 32,986
Dec 22, 10 PM $ 0.00136
+0.86%
$ 731,892 $ 31,826
Dec 22, 9 PM $ 0.00136
-0.05%
$ 730,911 $ 30,480
Dec 22, 8 PM $ 0.00136
+0.00%
$ 731,889 $ 29,343
Dec 22, 7 PM $ 0.00136
+0.79%
$ 731,889 $ 30,718
Dec 22, 6 PM $ 0.00135
+0.01%
$ 726,192 $ 31,486
Dec 22, 5 PM $ 0.00135
+0.02%
$ 726,083 $ 32,540
Dec 22, 4 PM $ 0.00135
+0.02%
$ 725,956 $ 34,043
Dec 22, 3 PM $ 0.00135
-0.48%
$ 726,438 $ 35,236