Mist Historical Data

MIST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00135
-0.13%
$ 729,943 $ 35,405
Dec 22, 1 PM $ 0.00136
+0.00%
$ 730,861 $ 35,823
Dec 22, 12 PM $ 0.00135
-0.15%
$ 730,281 $ 37,150
Dec 22, 11 AM $ 0.00136
+0.00%
$ 731,343 $ 38,081
Dec 22, 10 AM $ 0.00136
+0.00%
$ 731,338 $ 37,656
Dec 22, 9 AM $ 0.00136
+0.07%
$ 731,328 $ 37,154
Dec 22, 8 AM $ 0.00136
+0.08%
$ 730,847 $ 37,095
Dec 22, 7 AM $ 0.00135
-0.07%
$ 730,284 $ 38,524
Dec 22, 6 AM $ 0.00135
-0.15%
$ 730,809 $ 39,716
Dec 22, 5 AM $ 0.00136
+0.22%
$ 731,892 $ 40,023
Dec 22, 4 AM $ 0.00135
-0.15%
$ 730,281 $ 39,657
Dec 22, 3 AM $ 0.00136
+0.00%
$ 731,888 $ 39,986
Dec 22, 2 AM $ 0.00136
+0.15%
$ 731,363 $ 39,960
Dec 22, 1 AM $ 0.00135
+0.00%
$ 730,281 $ 39,944
Dec 22, 12 AM $ 0.00135
+0.00%
$ 730,284 $ 39,266
Dec 21, 11 PM $ 0.00135
-0.32%
$ 730,284 $ 38,834
Dec 21, 10 PM $ 0.00136
+0.02%
$ 732,618 $ 39,770
Dec 21, 9 PM $ 0.00136
+0.00%
$ 732,442 $ 40,985
Dec 21, 8 PM $ 0.00136
-0.29%
$ 732,442 $ 42,255
Dec 21, 7 PM $ 0.00136
-0.06%
$ 734,600 $ 41,248
Dec 21, 6 PM $ 0.00136
-0.15%
$ 735,068 $ 41,070
Dec 21, 5 PM $ 0.00136
+0.15%
$ 736,206 $ 40,951
Dec 21, 4 PM $ 0.00136
-1.97%
$ 735,071 $ 40,989
Dec 21, 3 PM $ 0.00139
+1.08%
$ 749,863 $ 41,159
Dec 21, 2 PM $ 0.00138
+0.83%
$ 742,286 $ 41,896
Dec 21, 1 PM $ 0.00136
+1.03%
$ 736,140 $ 42,443
Dec 21, 12 PM $ 0.00135
+0.00%
$ 728,667 $ 42,359
Dec 21, 11 AM $ 0.00135
-0.15%
$ 728,663 $ 42,771
Dec 21, 10 AM $ 0.00135
+0.10%
$ 729,426 $ 42,970
Dec 21, 9 AM $ 0.00135
+0.00%
$ 728,663 $ 43,284
Dec 21, 8 AM $ 0.00135
-0.11%
$ 728,663 $ 43,277
Dec 21, 7 AM $ 0.00135
-0.04%
$ 729,427 $ 43,092
Dec 21, 6 AM $ 0.00135
+0.04%
$ 728,967 $ 43,478
Dec 21, 5 AM $ 0.00135
+0.00%
$ 729,437 $ 44,101
Dec 21, 4 AM $ 0.00135
-0.04%
$ 729,439 $ 45,011
Dec 21, 3 AM $ 0.00135
+0.04%
$ 729,734 $ 45,150
Dec 21, 2 AM $ 0.00135
+0.00%
$ 729,730 $ 45,262
Dec 21, 1 AM $ 0.00135
-0.04%
$ 729,442 $ 44,905
Dec 21, 12 AM $ 0.00135
+0.11%
$ 729,734 $ 44,414
Dec 20, 11 PM $ 0.00135
+0.00%
$ 728,959 $ 44,286
Dec 20, 10 PM $ 0.00135
-0.11%
$ 728,958 $ 43,883
Dec 20, 9 PM $ 0.00135
+0.06%
$ 729,734 $ 43,282
Dec 20, 8 PM $ 0.00135
+0.16%
$ 729,276 $ 42,119
Dec 20, 7 PM $ 0.00135
-0.15%
$ 728,127 $ 40,883
Dec 20, 6 PM $ 0.00135
-0.07%
$ 729,253 $ 39,713
Dec 20, 5 PM $ 0.00135
+0.15%
$ 729,734 $ 39,331
Dec 20, 4 PM $ 0.00135
-0.09%
$ 728,612 $ 38,373
Dec 20, 3 PM $ 0.00135
+0.08%
$ 729,234 $ 37,742
Dec 20, 2 PM $ 0.00135
+0.00%
$ 728,615 $ 38,431
Dec 20, 1 PM $ 0.00135
-0.09%
$ 728,616 $ 38,814