Mist Historical Data

MIST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00135
+0.00%
$ 728,127 $ 38,476
Dec 20, 11 AM $ 0.00135
-0.07%
$ 728,124 $ 37,479
Dec 20, 10 AM $ 0.00135
+0.00%
$ 728,630 $ 37,360
Dec 20, 9 AM $ 0.00135
+0.00%
$ 728,124 $ 37,937
Dec 20, 8 AM $ 0.00135
-0.07%
$ 728,124 $ 37,572
Dec 20, 7 AM $ 0.00135
+0.00%
$ 728,626 $ 37,587
Dec 20, 6 AM $ 0.00135
+0.15%
$ 729,730 $ 37,068
Dec 20, 5 AM $ 0.00135
+0.00%
$ 728,647 $ 36,133
Dec 20, 4 AM $ 0.00135
+0.07%
$ 728,669 $ 34,621
Dec 20, 3 AM $ 0.00135
+0.00%
$ 728,127 $ 33,729
Dec 20, 2 AM $ 0.00135
-0.15%
$ 728,127 $ 33,419
Dec 20, 1 AM $ 0.00135
+0.00%
$ 729,731 $ 34,632
Dec 20, 12 AM $ 0.00135
+0.00%
$ 729,734 $ 36,362
Dec 19, 11 PM $ 0.00135
+0.00%
$ 729,734 $ 37,739
Dec 19, 10 PM $ 0.00135
+0.15%
$ 729,251 $ 39,613
Dec 19, 9 PM $ 0.00135
-0.22%
$ 728,127 $ 40,660
Dec 19, 8 PM $ 0.00135
+0.09%
$ 729,262 $ 40,415
Dec 19, 7 PM $ 0.00135
-0.09%
$ 728,594 $ 40,090
Dec 19, 6 PM $ 0.00135
+0.09%
$ 729,260 $ 39,827
Dec 19, 5 PM $ 0.00135
-0.09%
$ 728,610 $ 39,433
Dec 19, 4 PM $ 0.00135
+0.00%
$ 729,730 $ 39,254
Dec 19, 3 PM $ 0.00135
+0.22%
$ 729,730 $ 38,518
Dec 19, 2 PM $ 0.00135
-0.22%
$ 728,127 $ 37,864
Dec 19, 1 PM $ 0.00135
+0.15%
$ 729,734 $ 37,817
Dec 19, 12 PM $ 0.00135
+1.19%
$ 728,622 $ 38,107
Dec 19, 11 AM $ 0.00134
-0.07%
$ 720,033 $ 37,542
Dec 19, 10 AM $ 0.00134
+0.00%
$ 720,033 $ 36,920
Dec 19, 9 AM $ 0.00134
-0.15%
$ 720,037 $ 35,416
Dec 19, 8 AM $ 0.00134
+0.07%
$ 721,106 $ 35,229
Dec 19, 7 AM $ 0.00134
-0.08%
$ 720,037 $ 34,904
Dec 19, 6 AM $ 0.00134
+0.65%
$ 720,033 $ 35,015
Dec 19, 5 AM $ 0.00133
-0.57%
$ 715,896 $ 35,306
Dec 19, 4 AM $ 0.00134
+0.15%
$ 721,121 $ 36,503
Dec 19, 3 AM $ 0.00134
+1.60%
$ 720,033 $ 37,523
Dec 19, 2 AM $ 0.00131
+0.00%
$ 708,718 $ 36,754
Dec 19, 1 AM $ 0.00131
-0.23%
$ 708,707 $ 35,696
Dec 19, 12 AM $ 0.00132
+0.37%
$ 710,318 $ 34,262
Dec 18, 11 PM $ 0.00131
-0.23%
$ 707,678 $ 32,893
Dec 18, 10 PM $ 0.00132
-0.70%
$ 709,332 $ 30,754
Dec 18, 9 PM $ 0.00132
+0.09%
$ 714,323 $ 31,581
Dec 18, 8 PM $ 0.00132
-0.02%
$ 713,693 $ 32,207
Dec 18, 7 PM $ 0.00132
-0.61%
$ 713,814 $ 33,610
Dec 18, 6 PM $ 0.00133
-1.44%
$ 718,201 $ 34,436
Dec 18, 5 PM $ 0.00135
+0.09%
$ 728,694 $ 36,049
Dec 18, 4 PM $ 0.00135
+0.06%
$ 728,057 $ 37,115
Dec 18, 3 PM $ 0.00135
+0.22%
$ 728,652 $ 37,764
Dec 18, 2 PM $ 0.00135
-0.14%
$ 727,636 $ 37,731
Dec 18, 1 PM $ 0.00135
+2.18%
$ 728,656 $ 37,096
Dec 18, 12 PM $ 0.00132
+0.09%
$ 713,079 $ 36,759
Dec 18, 11 AM $ 0.00132
-1.78%
$ 713,021 $ 37,728