Mist Historical Data

MIST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00135
-0.30%
$ 725,966 $ 37,228
Dec 18, 9 AM $ 0.00135
+0.30%
$ 728,116 $ 37,777
Dec 18, 8 AM $ 0.00135
-0.91%
$ 725,969 $ 38,040
Dec 18, 7 AM $ 0.00136
+0.92%
$ 732,622 $ 38,142
Dec 18, 6 AM $ 0.00135
+0.00%
$ 728,114 $ 25,189
Dec 18, 5 AM $ 0.00135
+0.00%
$ 725,973 $ 25,303
Dec 18, 4 AM $ 0.00135
+0.29%
$ 728,109 $ 24,530
Dec 18, 3 AM $ 0.00135
+0.00%
$ 725,968 $ 23,802
Dec 18, 2 AM $ 0.00135
+0.00%
$ 725,973 $ 24,453
Dec 18, 1 AM $ 0.00135
+0.00%
$ 725,973 $ 24,928
Dec 18, 12 AM $ 0.00135
+0.00%
$ 725,968 $ 24,981
Dec 17, 11 PM $ 0.00135
+0.00%
$ 725,973 $ 25,469
Dec 17, 10 PM $ 0.00135
+2.98%
$ 725,968 $ 26,085
Dec 17, 9 PM $ 0.00131
-2.02%
$ 704,933 $ 26,925
Dec 17, 8 PM $ 0.00133
+0.00%
$ 719,485 $ 27,833
Dec 17, 7 PM $ 0.00133
-0.22%
$ 717,883 $ 27,912
Dec 17, 6 PM $ 0.00133
-0.74%
$ 724,878 $ 28,415
Dec 17, 5 PM $ 0.00134
-0.29%
$ 722,737 $ 28,163
Dec 17, 4 PM $ 0.00134
-1.18%
$ 724,878 $ 28,235
Dec 17, 3 PM $ 0.00136
-2.08%
$ 734,587 $ 28,922
Dec 17, 2 PM $ 0.00139
+1.09%
$ 750,228 $ 29,456
Dec 17, 1 PM $ 0.00138
+0.00%
$ 742,137 $ 29,609
Dec 17, 12 PM $ 0.00137
+0.00%
$ 740,530 $ 29,295
Dec 17, 11 AM $ 0.00138
+0.00%
$ 742,137 $ 28,348
Dec 17, 10 AM $ 0.00137
+0.00%
$ 740,530 $ 28,810
Dec 17, 9 AM $ 0.00138
+0.22%
$ 742,132 $ 28,964
Dec 17, 8 AM $ 0.00137
+0.00%
$ 740,536 $ 29,015
Dec 17, 7 AM $ 0.00137
-0.22%
$ 740,530 $ 29,087
Dec 17, 6 AM $ 0.00137
-0.22%
$ 740,536 $ 29,098
Dec 17, 5 AM $ 0.00137
+0.00%
$ 740,536 $ 29,228
Dec 17, 4 AM $ 0.00138
-0.65%
$ 742,132 $ 29,124
Dec 17, 3 AM $ 0.00138
+0.00%
$ 746,992 $ 29,101
Dec 17, 2 AM $ 0.00138
-0.29%
$ 744,845 $ 29,004
Dec 17, 1 AM $ 0.0014
+1.44%
$ 757,779 $ 29,077
Dec 17, 12 AM $ 0.00138
+0.00%
$ 746,986 $ 29,442
Dec 16, 11 PM $ 0.00138
+0.00%
$ 744,850 $ 29,224
Dec 16, 10 PM $ 0.00138
-0.29%
$ 744,850 $ 29,139
Dec 16, 9 PM $ 0.00138
+0.00%
$ 746,986 $ 29,119
Dec 16, 8 PM $ 0.00138
+0.00%
$ 744,845 $ 28,928
Dec 16, 7 PM $ 0.00138
+0.00%
$ 746,992 $ 28,670
Dec 16, 6 PM $ 0.00138
+0.00%
$ 744,845 $ 28,436
Dec 16, 5 PM $ 0.00139
+0.00%
$ 750,222 $ 28,408
Dec 16, 4 PM $ 0.00139
+0.29%
$ 752,380 $ 28,527
Dec 16, 3 PM $ 0.00139
+1.16%
$ 752,380 $ 27,831
Dec 16, 2 PM $ 0.00138
-0.21%
$ 743,772 $ 27,606
Dec 16, 1 PM $ 0.00138
+0.58%
$ 743,766 $ 27,333
Dec 16, 12 PM $ 0.00137
+0.00%
$ 739,457 $ 27,857
Dec 16, 11 AM $ 0.00138
+0.65%
$ 744,289 $ 27,857
Dec 16, 10 AM $ 0.00137
+0.00%
$ 741,593 $ 27,537
Dec 16, 9 AM $ 0.00137
+0.29%
$ 741,593 $ 26,717