Mist Historical Data

MIST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00137
+0.29%
$ 741,598 $ 26,283
Dec 16, 7 AM $ 0.00137
+0.96%
$ 739,451 $ 25,910
Dec 16, 6 AM $ 0.00136
+0.45%
$ 732,445 $ 25,505
Dec 16, 5 AM $ 0.00135
+0.15%
$ 729,193 $ 25,210
Dec 16, 4 AM $ 0.00135
+0.00%
$ 729,188 $ 25,507
Dec 16, 3 AM $ 0.00135
+0.22%
$ 729,188 $ 23,974
Dec 16, 2 AM $ 0.00135
+0.00%
$ 727,591 $ 22,998
Dec 16, 1 AM $ 0.00135
-0.22%
$ 727,586 $ 21,881
Dec 16, 12 AM $ 0.00135
+0.22%
$ 729,193 $ 20,620
Dec 15, 11 PM $ 0.00135
+0.00%
$ 729,193 $ 19,539
Dec 15, 10 PM $ 0.00135
+0.22%
$ 729,188 $ 18,296
Dec 15, 9 PM $ 0.00135
-0.22%
$ 727,586 $ 17,006
Dec 15, 8 PM $ 0.00135
-0.22%
$ 727,591 $ 15,754
Dec 15, 7 PM $ 0.00135
+0.22%
$ 727,586 $ 15,871
Dec 15, 6 PM $ 0.00135
+0.00%
$ 727,586 $ 15,299
Dec 15, 5 PM $ 0.00135
-1.82%
$ 729,193 $ 15,150
Dec 15, 4 PM $ 0.00138
-0.79%
$ 742,677 $ 14,759
Dec 15, 3 PM $ 0.00139
-1.00%
$ 750,222 $ 14,201
Dec 15, 2 PM $ 0.00143
+0.42%
$ 769,639 $ 13,860
Dec 15, 1 PM $ 0.00142
+0.00%
$ 766,408 $ 14,449
Dec 15, 12 PM $ 0.00142
+0.00%
$ 766,408 $ 14,632
Dec 15, 11 AM $ 0.00142
+0.21%
$ 766,408 $ 15,644
Dec 15, 10 AM $ 0.00141
+0.00%
$ 758,868 $ 15,993
Dec 15, 9 AM $ 0.00142
+0.00%
$ 764,801 $ 17,059
Dec 15, 8 AM $ 0.00142
+0.00%
$ 764,801 $ 17,730
Dec 15, 7 AM $ 0.00142
-0.35%
$ 764,806 $ 17,742
Dec 15, 6 AM $ 0.00142
+0.00%
$ 767,487 $ 17,210
Dec 15, 5 AM $ 0.00142
+0.14%
$ 765,885 $ 17,146
Dec 15, 4 AM $ 0.00142
+0.00%
$ 764,790 $ 16,730
Dec 15, 3 AM $ 0.00142
+0.00%
$ 764,790 $ 17,344
Dec 15, 2 AM $ 0.00142
+0.00%
$ 764,790 $ 17,741
Dec 15, 1 AM $ 0.00142
+0.00%
$ 764,790 $ 18,433
Dec 15, 12 AM $ 0.00142
+0.00%
$ 764,790 $ 19,087
Dec 14, 11 PM $ 0.00142
+0.00%
$ 764,790 $ 20,159
Dec 14, 10 PM $ 0.00142
+0.00%
$ 764,790 $ 21,631
Dec 14, 9 PM $ 0.00142
+0.14%
$ 764,790 $ 23,033
Dec 14, 8 PM $ 0.00142
+0.00%
$ 763,728 $ 23,874
Dec 14, 7 PM $ 0.00142
-0.28%
$ 763,728 $ 24,461
Dec 14, 6 PM $ 0.00142
-0.70%
$ 765,885 $ 24,819
Dec 14, 5 PM $ 0.00143
-0.21%
$ 769,655 $ 25,580
Dec 14, 4 PM $ 0.00143
-0.21%
$ 769,655 $ 25,940
Dec 14, 3 PM $ 0.00143
+0.21%
$ 771,262 $ 26,452
Dec 14, 2 PM $ 0.00143
+0.00%
$ 771,802 $ 27,314
Dec 14, 1 PM $ 0.00143
+0.00%
$ 769,655 $ 27,505
Dec 14, 12 PM $ 0.00143
-4.03%
$ 769,660 $ 27,700
Dec 14, 11 AM $ 0.00149
-0.07%
$ 802,000 $ 28,018
Dec 14, 10 AM $ 0.00148
-0.27%
$ 800,403 $ 28,802
Dec 14, 9 AM $ 0.00148
+0.00%
$ 800,398 $ 29,030
Dec 14, 8 AM $ 0.00148
-0.27%
$ 800,403 $ 29,030
Dec 14, 7 AM $ 0.00148
+0.00%
$ 800,398 $ 29,179