Mist Historical Data

MIST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00149
-0.60%
$ 802,539 $ 30,008
Dec 14, 5 AM $ 0.0015
+0.20%
$ 807,399 $ 29,617
Dec 14, 4 AM $ 0.0015
+0.00%
$ 807,393 $ 30,472
Dec 14, 3 AM $ 0.0015
+0.20%
$ 807,393 $ 30,254
Dec 14, 2 AM $ 0.0015
-1.06%
$ 807,393 $ 30,334
Dec 14, 1 AM $ 0.00149
-1.25%
$ 805,797 $ 30,860
Dec 14, 12 AM $ 0.0015
+0.81%
$ 807,409 $ 31,204
Dec 13, 11 PM $ 0.00149
+0.00%
$ 800,943 $ 31,382
Dec 13, 10 PM $ 0.00149
+0.00%
$ 800,943 $ 30,907
Dec 13, 9 PM $ 0.00149
+0.20%
$ 802,544 $ 30,980
Dec 13, 8 PM $ 0.00149
+0.20%
$ 802,544 $ 30,924
Dec 13, 7 PM $ 0.00149
+0.00%
$ 802,544 $ 30,343
Dec 13, 6 PM $ 0.00149
+0.00%
$ 802,544 $ 30,211
Dec 13, 5 PM $ 0.00149
+0.68%
$ 800,937 $ 29,051
Dec 13, 4 PM $ 0.00149
+2.33%
$ 805,775 $ 29,072
Dec 13, 3 PM $ 0.00146
+0.07%
$ 787,459 $ 29,164
Dec 13, 2 PM $ 0.00146
+0.00%
$ 786,898 $ 28,489
Dec 13, 1 PM $ 0.00146
-0.14%
$ 786,903 $ 28,319
Dec 13, 12 PM $ 0.00146
-0.27%
$ 785,841 $ 27,096
Dec 13, 11 AM $ 0.00145
-1.36%
$ 783,678 $ 27,096
Dec 13, 10 AM $ 0.00147
+0.00%
$ 794,454 $ 26,897
Dec 13, 9 AM $ 0.00147
-0.27%
$ 792,313 $ 26,694
Dec 13, 8 AM $ 0.00147
+0.27%
$ 794,454 $ 25,814
Dec 13, 7 AM $ 0.00147
+0.00%
$ 792,308 $ 25,789
Dec 13, 6 AM $ 0.00147
-0.27%
$ 792,313 $ 25,886
Dec 13, 5 AM $ 0.00147
-0.27%
$ 792,313 $ 26,582
Dec 13, 4 AM $ 0.00147
+1.72%
$ 794,454 $ 26,322
Dec 13, 3 AM $ 0.00145
-0.20%
$ 783,144 $ 28,228
Dec 13, 2 AM $ 0.00145
+0.00%
$ 783,144 $ 28,492
Dec 13, 1 AM $ 0.00145
-0.41%
$ 783,144 $ 28,780
Dec 13, 12 AM $ 0.00146
-0.48%
$ 786,380 $ 29,003
Dec 12, 11 PM $ 0.00145
-0.13%
$ 784,223 $ 29,974
Dec 12, 10 PM $ 0.00146
+0.00%
$ 785,280 $ 30,251
Dec 12, 9 PM $ 0.00145
+0.00%
$ 783,144 $ 28,803
Dec 12, 8 PM $ 0.00145
-0.49%
$ 781,467 $ 29,254
Dec 12, 7 PM $ 0.00146
+0.00%
$ 785,280 $ 29,536
Dec 12, 6 PM $ 0.00146
+0.83%
$ 785,285 $ 30,076
Dec 12, 4 PM $ 0.00146
-0.81%
$ 789,061 $ 30,977
Dec 12, 3 PM $ 0.00147
+0.00%
$ 791,752 $ 31,035
Dec 12, 2 PM $ 0.00147
-0.20%
$ 795,004 $ 31,169
Dec 12, 1 PM $ 0.00148
-1.14%
$ 796,606 $ 30,298
Dec 12, 12 PM $ 0.00145
+0.00%
$ 784,201 $ 30,092
Dec 12, 11 AM $ 0.00145
+0.07%
$ 784,207 $ 29,585
Dec 12, 10 AM $ 0.00146
+0.00%
$ 785,819 $ 28,167
Dec 12, 9 AM $ 0.00145
-0.41%
$ 783,678 $ 27,604
Dec 12, 8 AM $ 0.00146
-0.20%
$ 786,914 $ 27,284
Dec 12, 7 AM $ 0.00146
+0.00%
$ 788,516 $ 27,111
Dec 12, 6 AM $ 0.00146
+0.76%
$ 786,920 $ 26,457
Dec 12, 5 AM $ 0.00146
-0.20%
$ 786,920 $ 25,229
Dec 12, 4 AM $ 0.00145
-0.96%
$ 780,981 $ 24,499