Mist Historical Data

MIST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00146
+0.20%
$ 788,521 $ 23,349
Dec 12, 2 AM $ 0.00146
+0.00%
$ 788,516 $ 22,607
Dec 12, 1 AM $ 0.00146
+0.00%
$ 786,914 $ 21,814
Dec 12, 12 AM $ 0.00146
-0.75%
$ 786,914 $ 20,951
Dec 11, 11 PM $ 0.00147
+0.00%
$ 794,454 $ 20,471
Dec 11, 10 PM $ 0.00147
+0.14%
$ 792,852 $ 19,806
Dec 11, 9 PM $ 0.00147
+1.73%
$ 791,768 $ 20,624
Dec 11, 8 PM $ 0.00145
+0.00%
$ 779,886 $ 21,299
Dec 11, 7 PM $ 0.00145
+0.00%
$ 779,886 $ 20,459
Dec 11, 6 PM $ 0.00145
+0.00%
$ 779,876 $ 19,562
Dec 11, 5 PM $ 0.00145
+0.21%
$ 779,886 $ 18,623
Dec 11, 4 PM $ 0.00144
-0.21%
$ 778,290 $ 17,875
Dec 11, 3 PM $ 0.00144
-0.14%
$ 778,285 $ 16,738
Dec 11, 2 PM $ 0.00144
+1.34%
$ 777,211 $ 16,320
Dec 11, 1 PM $ 0.00144
+0.00%
$ 777,195 $ 16,237
Dec 11, 12 PM $ 0.00144
+1.27%
$ 777,195 $ 17,042
Dec 11, 11 AM $ 0.00145
+0.14%
$ 780,431 $ 16,694
Dec 11, 10 AM $ 0.00144
+1.40%
$ 779,352 $ 16,876
Dec 11, 9 AM $ 0.00142
+0.00%
$ 766,419 $ 16,958
Dec 11, 8 AM $ 0.00142
-0.70%
$ 766,424 $ 17,459
Dec 11, 7 AM $ 0.00143
+0.63%
$ 771,791 $ 17,235
Dec 11, 6 AM $ 0.00142
+0.21%
$ 768,566 $ 17,378
Dec 11, 5 AM $ 0.00142
+0.00%
$ 766,958 $ 17,454
Dec 11, 4 AM $ 0.00142
-0.21%
$ 766,958 $ 18,114
Dec 11, 3 AM $ 0.00142
-0.21%
$ 768,566 $ 18,563
Dec 11, 2 AM $ 0.00143
-1.78%
$ 772,341 $ 18,567
Dec 11, 1 AM $ 0.00146
-1.42%
$ 784,757 $ 18,813
Dec 11, 12 AM $ 0.00148
-0.54%
$ 796,067 $ 18,304
Dec 10, 11 PM $ 0.00148
+0.00%
$ 800,387 $ 17,382
Dec 10, 10 PM $ 0.00148
+0.00%
$ 798,246 $ 18,027
Dec 10, 9 PM $ 0.00148
+0.00%
$ 800,382 $ 18,698
Dec 10, 8 PM $ 0.00148
+0.00%
$ 800,387 $ 19,370
Dec 10, 7 PM $ 0.00149
+1.50%
$ 802,005 $ 20,907
Dec 10, 6 PM $ 0.00146
+0.00%
$ 790,134 $ 20,935
Dec 10, 5 PM $ 0.00146
+0.00%
$ 788,538 $ 20,557
Dec 10, 4 PM $ 0.00146
-0.20%
$ 788,538 $ 20,075
Dec 10, 3 PM $ 0.00146
+0.41%
$ 790,134 $ 19,966
Dec 10, 2 PM $ 0.00146
+0.00%
$ 784,762 $ 19,412
Dec 10, 1 PM $ 0.00146
-0.27%
$ 784,762 $ 19,359
Dec 10, 12 PM $ 0.00146
+0.27%
$ 786,898 $ 18,404
Dec 10, 11 AM $ 0.00146
-0.95%
$ 784,762 $ 18,109
Dec 10, 10 AM $ 0.00147
+0.62%
$ 792,308 $ 17,618
Dec 10, 9 AM $ 0.00146
+0.00%
$ 787,459 $ 16,994
Dec 10, 8 AM $ 0.00146
-0.95%
$ 787,453 $ 16,230
Dec 10, 7 AM $ 0.00147
+0.00%
$ 795,010 $ 15,906
Dec 10, 6 AM $ 0.00148
+0.27%
$ 797,146 $ 15,647
Dec 10, 5 AM $ 0.00147
+0.62%
$ 795,004 $ 16,102
Dec 10, 4 AM $ 0.00146
+0.00%
$ 790,145 $ 16,075
Dec 10, 3 AM $ 0.00146
+0.00%
$ 790,145 $ 16,188
Dec 10, 2 AM $ 0.00146
+0.00%
$ 790,145 $ 16,074