Mist Historical Data

MIST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00146
-1.15%
$ 790,145 $ 15,912
Dec 10, 12 AM $ 0.00148
-0.60%
$ 799,308 $ 16,424
Dec 9, 11 PM $ 0.00149
+0.00%
$ 803,634 $ 17,045
Dec 9, 10 PM $ 0.00149
+0.00%
$ 803,634 $ 17,997
Dec 9, 9 PM $ 0.00149
+0.07%
$ 804,162 $ 17,814
Dec 9, 8 PM $ 0.00148
-1.59%
$ 798,246 $ 14,555
Dec 9, 7 PM $ 0.0015
+0.60%
$ 809,027 $ 13,548
Dec 9, 6 PM $ 0.00149
+0.00%
$ 804,162 $ 13,373
Dec 9, 5 PM $ 0.00149
+2.26%
$ 804,162 $ 13,986
Dec 9, 4 PM $ 0.00146
+2.17%
$ 786,375 $ 14,385
Dec 9, 3 PM $ 0.00143
-2.93%
$ 769,655 $ 14,311
Dec 9, 2 PM $ 0.00147
+0.63%
$ 792,912 $ 14,549
Dec 9, 1 PM $ 0.00146
+0.00%
$ 787,982 $ 16,465
Dec 9, 12 PM $ 0.00146
+0.00%
$ 787,982 $ 17,900
Dec 9, 11 AM $ 0.00146
+0.00%
$ 787,982 $ 19,060
Dec 9, 10 AM $ 0.00146
+0.20%
$ 787,982 $ 20,385
Dec 9, 9 AM $ 0.00145
-0.75%
$ 783,139 $ 21,046
Dec 9, 7 AM $ 0.00146
+0.00%
$ 787,982 $ 21,039
Dec 9, 6 AM $ 0.00146
-1.28%
$ 787,977 $ 21,014
Dec 9, 5 AM $ 0.00148
+0.00%
$ 798,224 $ 20,537
Dec 9, 4 AM $ 0.00148
+0.00%
$ 797,162 $ 19,695
Dec 9, 3 AM $ 0.00148
-0.07%
$ 797,162 $ 19,644
Dec 9, 2 AM $ 0.00148
+0.00%
$ 797,701 $ 20,846
Dec 9, 1 AM $ 0.00148
+0.13%
$ 800,926 $ 21,028
Dec 9, 12 AM $ 0.00148
+0.00%
$ 799,858 $ 21,972
Dec 8, 11 PM $ 0.00148
+0.27%
$ 799,842 $ 22,017
Dec 8, 9 PM $ 0.00151
+0.00%
$ 816,023 $ 19,426
Dec 8, 8 PM $ 0.00148
-0.27%
$ 797,706 $ 20,049
Dec 8, 7 PM $ 0.00148
+0.27%
$ 799,842 $ 21,182
Dec 8, 6 PM $ 0.00148
-2.12%
$ 797,706 $ 22,264
Dec 8, 5 PM $ 0.00151
+2.23%
$ 814,944 $ 23,109
Dec 8, 4 PM $ 0.00148
-1.79%
$ 797,162 $ 23,932
Dec 8, 3 PM $ 0.0015
+1.14%
$ 811,713 $ 24,286
Dec 8, 2 PM $ 0.0015
-0.60%
$ 806,854 $ 24,424
Dec 8, 1 PM $ 0.0015
+0.33%
$ 811,708 $ 23,255
Dec 8, 12 PM $ 0.0015
+0.00%
$ 811,713 $ 23,103
Dec 8, 11 AM $ 0.0015
+0.00%
$ 809,033 $ 23,523
Dec 8, 10 AM $ 0.0015
-0.26%
$ 809,027 $ 23,485
Dec 8, 9 AM $ 0.00152
+0.80%
$ 817,646 $ 24,443
Dec 8, 8 AM $ 0.0015
+0.00%
$ 809,033 $ 24,724
Dec 8, 7 AM $ 0.0015
+0.00%
$ 809,027 $ 25,898
Dec 8, 6 AM $ 0.0015
+0.26%
$ 811,174 $ 26,523
Dec 8, 5 AM $ 0.0015
+0.81%
$ 809,027 $ 27,047
Dec 8, 4 AM $ 0.00152
+1.33%
$ 802,555 $ 27,918
Dec 8, 3 AM $ 0.0015
+1.70%
$ 807,949 $ 28,515
Dec 8, 2 AM $ 0.00147
-0.27%
$ 794,465 $ 28,866
Dec 8, 1 AM $ 0.00148
+0.27%
$ 796,606 $ 28,285
Dec 8, 12 AM $ 0.00147
+0.00%
$ 794,470 $ 27,963
Dec 7, 11 PM $ 0.00147
-0.27%
$ 794,470 $ 28,491
Dec 7, 10 PM $ 0.00148
+0.47%
$ 796,612 $ 29,578