Mist Historical Data

MIST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00147
+0.75%
$ 792,852 $ 30,769
Dec 7, 8 PM $ 0.00147
+0.89%
$ 792,836 $ 30,610
Dec 7, 7 PM $ 0.00146
-0.27%
$ 785,835 $ 30,330
Dec 7, 6 PM $ 0.00146
-0.20%
$ 787,998 $ 30,317
Dec 7, 5 PM $ 0.00146
+0.20%
$ 789,600 $ 29,613
Dec 7, 4 PM $ 0.00146
+0.69%
$ 787,993 $ 29,520
Dec 7, 3 PM $ 0.00145
-0.68%
$ 782,605 $ 30,522
Dec 7, 2 PM $ 0.00146
-0.88%
$ 787,982 $ 31,358
Dec 7, 1 PM $ 0.00148
+0.27%
$ 797,146 $ 32,151
Dec 7, 12 PM $ 0.00147
-0.27%
$ 795,004 $ 32,058
Dec 7, 11 AM $ 0.00147
-0.27%
$ 795,010 $ 31,535
Dec 7, 10 AM $ 0.00148
+0.00%
$ 797,151 $ 31,944
Dec 7, 9 AM $ 0.00148
+0.00%
$ 797,146 $ 31,707
Dec 7, 8 AM $ 0.00148
+0.00%
$ 797,151 $ 31,578
Dec 7, 7 AM $ 0.00148
+0.00%
$ 797,146 $ 30,872
Dec 7, 6 AM $ 0.00148
+0.00%
$ 797,146 $ 31,278
Dec 7, 5 AM $ 0.00148
+0.27%
$ 797,146 $ 32,841
Dec 7, 4 AM $ 0.00147
+0.00%
$ 795,004 $ 33,369
Dec 7, 3 AM $ 0.00147
-0.27%
$ 795,004 $ 34,474
Dec 7, 2 AM $ 0.00148
+0.27%
$ 797,151 $ 34,040
Dec 7, 1 AM $ 0.00148
+0.27%
$ 797,151 $ 34,697
Dec 7, 12 AM $ 0.00148
+0.27%
$ 797,151 $ 34,478
Dec 6, 11 PM $ 0.00147
-0.27%
$ 795,010 $ 34,751
Dec 6, 10 PM $ 0.00148
+0.27%
$ 797,146 $ 36,248
Dec 6, 9 PM $ 0.00148
+0.27%
$ 797,151 $ 35,621
Dec 6, 8 PM $ 0.00148
+0.27%
$ 797,146 $ 34,444
Dec 6, 7 PM $ 0.00148
+0.00%
$ 797,146 $ 33,212
Dec 6, 6 PM $ 0.00147
+0.00%
$ 795,004 $ 32,182
Dec 6, 5 PM $ 0.00147
-0.13%
$ 795,004 $ 31,290
Dec 6, 4 PM $ 0.00147
+0.00%
$ 795,533 $ 29,857
Dec 6, 3 PM $ 0.00147
+0.20%
$ 795,533 $ 28,567
Dec 6, 2 PM $ 0.00147
+0.00%
$ 791,768 $ 28,284
Dec 6, 1 PM $ 0.00147
+0.48%
$ 793,909 $ 27,607
Dec 6, 12 PM $ 0.00146
+0.00%
$ 788,532 $ 27,289
Dec 6, 11 AM $ 0.00146
+0.00%
$ 788,532 $ 26,436
Dec 6, 10 AM $ 0.00146
-0.20%
$ 788,532 $ 24,756
Dec 6, 9 AM $ 0.00146
+0.00%
$ 790,134 $ 23,867
Dec 6, 8 AM $ 0.00146
-0.41%
$ 790,139 $ 23,519
Dec 6, 7 AM $ 0.00147
+0.47%
$ 795,533 $ 24,667
Dec 6, 6 AM $ 0.00147
+0.27%
$ 793,915 $ 23,847
Dec 6, 5 AM $ 0.00147
+0.48%
$ 793,909 $ 22,707
Dec 6, 4 AM $ 0.00146
+0.20%
$ 790,139 $ 21,666
Dec 6, 3 AM $ 0.00146
-0.88%
$ 790,139 $ 20,667
Dec 6, 2 AM $ 0.00146
-0.20%
$ 788,538 $ 21,043
Dec 6, 1 AM $ 0.00146
+0.27%
$ 790,139 $ 20,722
Dec 6, 12 AM $ 0.00146
-0.68%
$ 787,993 $ 20,950
Dec 5, 11 PM $ 0.00147
+0.28%
$ 791,768 $ 21,224
Dec 5, 10 PM $ 0.00146
-0.07%
$ 787,993 $ 19,948
Dec 5, 9 PM $ 0.00146
+0.00%
$ 788,532 $ 20,537
Dec 5, 8 PM $ 0.00146
+0.00%
$ 788,532 $ 22,682