Mist Historical Data

MIST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00146
+0.00%
$ 788,532 $ 22,682
Dec 5, 7 PM $ 0.00146
-1.21%
$ 788,532 $ 23,457
Dec 5, 6 PM $ 0.00148
+0.00%
$ 798,224 $ 24,247
Dec 5, 5 PM $ 0.00148
-1.27%
$ 798,224 $ 27,048
Dec 5, 4 PM $ 0.0015
+0.00%
$ 808,472 $ 30,439
Dec 5, 3 PM $ 0.0015
+0.13%
$ 806,331 $ 33,206
Dec 5, 2 PM $ 0.00149
-0.47%
$ 805,252 $ 32,410
Dec 5, 1 PM $ 0.0015
+0.33%
$ 809,017 $ 31,776
Dec 5, 12 PM $ 0.0015
-0.27%
$ 806,336 $ 31,381
Dec 5, 11 AM $ 0.0015
+0.00%
$ 808,493 $ 31,106
Dec 5, 10 AM $ 0.0015
-0.13%
$ 808,493 $ 31,106
Dec 5, 9 AM $ 0.0015
-1.57%
$ 809,567 $ 30,492
Dec 5, 8 AM $ 0.00152
+0.80%
$ 819,820 $ 30,399
Dec 5, 7 AM $ 0.00155
+2.04%
$ 834,900 $ 28,144
Dec 5, 6 AM $ 0.00151
-1.43%
$ 814,421 $ 27,407
Dec 5, 5 AM $ 0.00151
+0.00%
$ 813,348 $ 26,567
Dec 5, 4 AM $ 0.00151
+0.00%
$ 813,348 $ 25,428
Dec 5, 3 AM $ 0.00152
+0.00%
$ 819,798 $ 24,151
Dec 5, 2 AM $ 0.00152
+0.79%
$ 819,798 $ 22,954
Dec 5, 1 AM $ 0.00151
+0.00%
$ 813,342 $ 22,117
Dec 5, 12 AM $ 0.00152
+0.53%
$ 819,798 $ 22,137
Dec 4, 11 PM $ 0.00153
-1.36%
$ 823,034 $ 22,031
Dec 4, 10 PM $ 0.00153
-0.91%
$ 826,810 $ 22,297
Dec 4, 9 PM $ 0.00151
-0.27%
$ 813,342 $ 22,239
Dec 4, 8 PM $ 0.00151
-2.26%
$ 815,500 $ 21,748
Dec 4, 7 PM $ 0.00151
-0.79%
$ 827,888 $ 22,748
Dec 4, 6 PM $ 0.00152
-0.33%
$ 821,956 $ 23,606
Dec 4, 5 PM $ 0.00153
+0.59%
$ 825,197 $ 22,428
Dec 4, 4 PM $ 0.00152
-1.30%
$ 818,741 $ 20,515
Dec 4, 3 PM $ 0.00154
-0.13%
$ 829,523 $ 20,708
Dec 4, 2 PM $ 0.00154
+1.18%
$ 830,601 $ 21,583
Dec 4, 1 PM $ 0.00152
-1.68%
$ 820,898 $ 22,557
Dec 4, 12 PM $ 0.00155
+0.00%
$ 834,916 $ 23,496
Dec 4, 11 AM $ 0.00155
+0.00%
$ 834,916 $ 25,078
Dec 4, 10 AM $ 0.00155
+0.00%
$ 834,916 $ 26,338
Dec 4, 9 AM $ 0.00155
+0.00%
$ 834,916 $ 27,565
Dec 4, 8 AM $ 0.00155
+0.00%
$ 834,916 $ 28,619
Dec 4, 7 AM $ 0.00156
+0.00%
$ 841,377 $ 29,892
Dec 4, 6 AM $ 0.00156
-0.19%
$ 841,377 $ 31,353
Dec 4, 5 AM $ 0.00156
+0.00%
$ 842,996 $ 32,338
Dec 4, 4 AM $ 0.00156
+0.71%
$ 842,996 $ 33,809
Dec 4, 3 AM $ 0.00155
-0.95%
$ 837,079 $ 34,556
Dec 4, 2 AM $ 0.00157
+1.75%
$ 845,148 $ 35,232
Dec 4, 1 AM $ 0.00154
-1.59%
$ 830,607 $ 35,564
Dec 4, 12 AM $ 0.00156
+0.00%
$ 844,074 $ 35,741
Dec 3, 11 PM $ 0.00156
+1.10%
$ 844,074 $ 35,276
Dec 3, 10 PM $ 0.00156
+1.56%
$ 844,074 $ 34,773
Dec 3, 9 PM $ 0.00154
+0.00%
$ 831,124 $ 34,667
Dec 3, 8 PM $ 0.00153
-0.78%
$ 824,674 $ 34,673
Dec 3, 7 PM $ 0.00154
+0.78%
$ 831,124 $ 35,123