Mist Historical Data

MIST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00154
-0.26%
$ 832,748 $ 34,951
Dec 3, 5 PM $ 0.00153
-0.07%
$ 824,668 $ 35,899
Dec 3, 4 PM $ 0.00153
+0.59%
$ 825,208 $ 37,026
Dec 3, 3 PM $ 0.00152
+0.13%
$ 820,354 $ 37,227
Dec 3, 2 PM $ 0.00155
+1.37%
$ 834,905 $ 38,637
Dec 3, 1 PM $ 0.00154
-0.45%
$ 823,590 $ 41,341
Dec 3, 12 PM $ 0.00152
+0.00%
$ 820,359 $ 43,428
Dec 3, 11 AM $ 0.00152
-1.23%
$ 820,359 $ 42,309
Dec 3, 10 AM $ 0.00152
-1.74%
$ 820,359 $ 41,199
Dec 3, 9 AM $ 0.00155
+1.97%
$ 834,905 $ 40,486
Dec 3, 8 AM $ 0.00155
+4.52%
$ 834,900 $ 39,461
Dec 3, 7 AM $ 0.00148
-2.05%
$ 815,483 $ 38,346
Dec 3, 6 AM $ 0.00148
+0.00%
$ 798,780 $ 36,955
Dec 3, 5 AM $ 0.00148
-2.05%
$ 798,785 $ 35,606
Dec 3, 4 AM $ 0.00149
-0.60%
$ 803,634 $ 34,258
Dec 3, 3 AM $ 0.0015
-0.44%
$ 808,472 $ 33,650
Dec 3, 2 AM $ 0.0015
-0.33%
$ 808,477 $ 33,121
Dec 3, 1 AM $ 0.00149
-0.13%
$ 805,797 $ 32,153
Dec 3, 12 AM $ 0.00149
-0.93%
$ 804,179 $ 30,576
Dec 2, 11 PM $ 0.00149
-0.66%
$ 805,257 $ 29,141
Dec 2, 10 PM $ 0.00149
+0.00%
$ 804,173 $ 27,783
Dec 2, 9 PM $ 0.0015
+0.80%
$ 811,708 $ 27,257
Dec 2, 8 PM $ 0.0015
+0.80%
$ 811,713 $ 26,957
Dec 2, 7 PM $ 0.0015
+0.67%
$ 810,629 $ 26,171
Dec 2, 6 PM $ 0.00143
+0.00%
$ 769,116 $ 24,894
Dec 2, 5 PM $ 0.00144
+0.00%
$ 775,038 $ 24,141
Dec 2, 4 PM $ 0.00143
+0.00%
$ 769,116 $ 22,944
Dec 2, 3 PM $ 0.00143
+0.00%
$ 769,116 $ 21,878
Dec 2, 2 PM $ 0.00143
-0.83%
$ 769,121 $ 21,197
Dec 2, 1 PM $ 0.00144
+0.21%
$ 775,577 $ 18,798
Dec 2, 12 PM $ 0.00142
+0.57%
$ 765,885 $ 17,169
Dec 2, 11 AM $ 0.00141
-0.35%
$ 761,549 $ 18,916
Dec 2, 10 AM $ 0.00142
+0.00%
$ 764,245 $ 21,991
Dec 2, 9 AM $ 0.00142
+0.71%
$ 764,245 $ 22,742
Dec 2, 8 AM $ 0.00141
-0.70%
$ 758,868 $ 23,142
Dec 2, 7 AM $ 0.00142
+0.00%
$ 764,245 $ 23,061
Dec 2, 6 AM $ 0.00142
+0.71%
$ 764,251 $ 22,960
Dec 2, 5 AM $ 0.00141
+0.00%
$ 758,873 $ 22,929
Dec 2, 4 AM $ 0.00141
+0.72%
$ 758,868 $ 22,806
Dec 2, 3 AM $ 0.00144
+1.62%
$ 776,650 $ 23,097
Dec 2, 2 AM $ 0.00142
+1.43%
$ 764,251 $ 25,015
Dec 2, 1 AM $ 0.0014
-1.41%
$ 753,475 $ 26,229
Dec 2, 12 AM $ 0.00142
+0.71%
$ 764,251 $ 26,589
Dec 1, 11 PM $ 0.00141
+0.14%
$ 758,873 $ 26,580
Dec 1, 10 PM $ 0.0014
+0.36%
$ 757,779 $ 26,569
Dec 1, 9 PM $ 0.00139
+0.00%
$ 750,238 $ 25,612
Dec 1, 8 PM $ 0.00139
-1.00%
$ 750,238 $ 24,643
Dec 1, 7 PM $ 0.0014
+1.16%
$ 752,919 $ 23,416
Dec 1, 6 PM $ 0.00138
+0.00%
$ 744,289 $ 22,526
Dec 1, 5 PM $ 0.00137
+0.59%
$ 739,996 $ 21,589