Mist Historical Data

MIST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00137
-0.58%
$ 738,362 $ 19,615
Dec 1, 3 PM $ 0.00138
-1.85%
$ 742,693 $ 18,208
Dec 1, 2 PM $ 0.00141
-0.07%
$ 761,009 $ 16,814
Dec 1, 1 PM $ 0.0014
+0.72%
$ 756,711 $ 15,467
Dec 1, 12 PM $ 0.00142
-0.35%
$ 766,942 $ 13,729
Dec 1, 11 AM $ 0.00143
+0.00%
$ 769,644 $ 12,383
Dec 1, 10 AM $ 0.00143
-1.31%
$ 769,644 $ 10,425
Dec 1, 9 AM $ 0.00145
+0.14%
$ 779,886 $ 9,997
Dec 1, 8 AM $ 0.00144
+0.41%
$ 778,808 $ 10,599
Dec 1, 7 AM $ 0.00144
-3.94%
$ 775,593 $ 12,296
Dec 1, 6 AM $ 0.0015
+0.00%
$ 807,393 $ 13,892
Dec 1, 5 AM $ 0.0015
+0.00%
$ 807,393 $ 15,645
Dec 1, 4 AM $ 0.0015
-0.20%
$ 807,393 $ 17,090
Dec 1, 3 AM $ 0.0015
+0.34%
$ 809,017 $ 18,696
Dec 1, 2 AM $ 0.00148
-1.20%
$ 796,628 $ 18,340
Dec 1, 1 AM $ 0.00148
-2.12%
$ 796,628 $ 18,699
Dec 1, 12 AM $ 0.00151
+0.00%
$ 813,887 $ 19,924
Nov 30, 11 PM $ 0.00151
+0.00%
$ 813,887 $ 21,830
Nov 30, 10 PM $ 0.00151
+0.00%
$ 813,887 $ 23,306
Nov 30, 9 PM $ 0.00151
-2.52%
$ 813,887 $ 25,711
Nov 30, 8 PM $ 0.00155
+0.00%
$ 834,905 $ 27,363
Nov 30, 7 PM $ 0.00155
+2.58%
$ 834,905 $ 28,674
Nov 30, 6 PM $ 0.00151
-0.38%
$ 813,882 $ 29,007
Nov 30, 5 PM $ 0.00151
-2.14%
$ 817,004 $ 30,090
Nov 30, 4 PM $ 0.00151
+0.00%
$ 811,724 $ 30,768
Nov 30, 3 PM $ 0.00151
+0.00%
$ 811,724 $ 30,929
Nov 30, 2 PM $ 0.00151
+0.00%
$ 811,730 $ 30,977
Nov 30, 1 PM $ 0.00152
-0.39%
$ 817,123 $ 30,659
Nov 30, 12 PM $ 0.00149
+0.00%
$ 802,561 $ 30,549
Nov 30, 11 AM $ 0.00149
+0.33%
$ 805,241 $ 29,653
Nov 30, 10 AM $ 0.00149
+0.33%
$ 805,236 $ 28,656
Nov 30, 9 AM $ 0.00149
+0.00%
$ 802,555 $ 28,650
Nov 30, 8 AM $ 0.00149
+0.00%
$ 802,555 $ 28,091
Nov 30, 7 AM $ 0.00149
+0.00%
$ 802,555 $ 26,621
Nov 30, 6 AM $ 0.00149
+0.00%
$ 804,702 $ 25,067
Nov 30, 5 AM $ 0.00149
+0.27%
$ 804,702 $ 23,774
Nov 30, 4 AM $ 0.00149
+0.00%
$ 804,702 $ 23,444
Nov 30, 3 AM $ 0.00149
+0.27%
$ 804,702 $ 23,166
Nov 30, 2 AM $ 0.00149
+0.27%
$ 804,696 $ 22,692
Nov 30, 1 AM $ 0.00149
-0.27%
$ 802,561 $ 21,250
Nov 30, 12 AM $ 0.00149
+0.27%
$ 804,696 $ 19,671
Nov 29, 11 PM $ 0.00149
-0.27%
$ 802,555 $ 17,901
Nov 29, 10 PM $ 0.00149
+0.61%
$ 802,555 $ 16,398
Nov 29, 9 PM $ 0.0015
-0.20%
$ 809,017 $ 14,022
Nov 29, 8 PM $ 0.0015
-0.33%
$ 810,106 $ 12,553
Nov 29, 7 PM $ 0.00151
+1.89%
$ 812,792 $ 11,155
Nov 29, 6 PM $ 0.00148
-1.53%
$ 797,701 $ 10,491
Nov 29, 5 PM $ 0.00151
+0.40%
$ 812,792 $ 9,202
Nov 29, 4 PM $ 0.0015
+0.00%
$ 809,572 $ 8,432
Nov 29, 3 PM $ 0.0015
-0.53%
$ 809,567 $ 9,139